ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
31.8175
買値
31.74
売値
31.885
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
31.8175
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FLXT 最新ニュース

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 12 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 11/12/2024 NAV per Share 31.6486 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 11 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/12/2024 NAV per Share 31.9700 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/12/2024 NAV per Share 32.1188 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/12/2024 NAV per Share 32.0863 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 05/12/2024   NAV per Share 32.1332   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 04/12/2024   NAV per Share 32.1269   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/12/2024 NAV per Share 31.6821 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 2/12/2024   NAV per Share 31.2838   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 29/11/2024   NAV per Share 30.6959   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 29 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 28/11/2024   NAV per Share 30.7224   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PALIPalisade Bio Inc
US$ 2.95
(110.71%)
9.53M
DBVTDBV Technologies SA
US$ 4.34
(31.91%)
2.52M
AMPGAmplitech Group Inc
US$ 2.46
(27.46%)
10.18M
CTHRCharles and Colvard Ltd
US$ 1.96
(24.83%)
1.19M
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.56
(24.66%)
1.07M
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
13
SPGCSacks Parente Golf Inc
US$ 0.58
(-58.57%)
41.23k
KROSKeros Therapeutics Inc
US$ 40.50
(-41.01%)
9.58k
AVGRAvinger Inc
US$ 0.50
(-39.02%)
36.36k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
AMPGAmplitech Group Inc
US$ 2.47
(27.98%)
10.18M
PALIPalisade Bio Inc
US$ 2.94
(110.00%)
9.53M
RGTIRigetti Computing Inc
US$ 6.69
(-9.35%)
3.14M
RZLVRezolve AI Ltd
US$ 2.19
(10.05%)
2.91M
SVMHSRIVARU Holding Ltd
US$ 0.0273
(-0.36%)
2.71M

最近閲覧した銘柄

Delayed Upgrade Clock