出来高 | 1,838,636 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 169.10 | 安値 高値 |
|||||
今日の安値 | 166.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Firstgroup Plc | FGP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
167.40 | 166.50 | 169.10 | 169.40 | 168.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
957 | 1,838,636 | 168.43p | 3,096,725p | - | 111.70 - 189.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:00 | UT | 593,838 | 169.40p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Firstgroup Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.12B | 663.49M | - | 4.92B | 87.1M | 0.13 | 12.84 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Firstgroup
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/23 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/22 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/21 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/20 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/17 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/16 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/15 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/15 | 01:26 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
2024/5/14 | 21:23 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
2024/5/14 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/5/13 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
チャート - Firstgroup
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 171.80 | 176.10 | 166.50 | 171.45 | 1,360,246 | -2.40 | -1.40% |
1ヶ月 | 169.50 | 176.40 | 161.40 | 169.55 | 1,008,703 | -0.10 | -0.06% |
3ヶ月 | 163.10 | 189.00 | 155.00 | 174.62 | 1,510,152 | 6.30 | 3.86% |
6ヶ月 | 162.00 | 189.00 | 148.00 | 170.90 | 1,272,087 | 7.40 | 4.57% |
1年 | 122.00 | 189.00 | 111.70 | 157.23 | 1,450,943 | 47.40 | 38.85% |
3年 | 83.00 | 189.00 | 72.40 | 107.93 | 3,089,137 | 86.40 | 104.10% |
5年 | 109.90 | 189.00 | 25.00 | 94.82 | 3,123,872 | 59.50 | 54.14% |