ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Nasdaq 100�

Inv Nasdaq 100� (EQGB)

41,919.50
69.00
( 0.16% )
更新日時: 21:37:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
41,919.50
買値
41,907.00
売値
41,932.00
出来高
1,371
41,802.00 日の範囲 41,950.50
0.00 52 週間の範囲 0.00
前日終値
41,850.50
始値
41,891.00
最終取引時間
21:32:15
平均取引量 (3 か月)
-
財務取引量
574,480p
VWAP
41,902.264

EQGB 最新ニュース

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
NUKKNukkleus Inc
US$ 18.15
(52.78%)
2.67M
PRZOParaZero Technologies Ltd
US$ 2.29
(49.67%)
11.56M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
571
NIVFNewGenIvf Group Ltd
US$ 0.3159
(-25.44%)
367.63k
PTPIPetros Pharmaceuticals Inc
US$ 0.379
(-24.20%)
1.21M
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.085
(39.12%)
37.09M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4345
(30.13%)
29.51M
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M

最近閲覧した銘柄

Delayed Upgrade Clock