出来高 | 314,449 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 95.50 | 安値 高値 |
|||||
今日の安値 | 93.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Epwin Group Plc | EPWN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
95.50 | 93.50 | 95.50 | 93.50 | 95.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
33 | 314,449 | - | 63.00 - 96.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:19:12 | O | 13,575 | 93.30p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Epwin Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
135.51M | 144.93M | - | 345.4M | 9.3M | 0.06 | 14.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Epwin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 22:31 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/13 | 21:40 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/12 | 00:58 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/11 | 00:57 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/07 | 18:47 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/06 | 23:23 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/05 | 23:15 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/05 | 00:03 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/6/03 | 22:08 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/31 | 23:14 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/31 | 00:52 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/29 | 21:31 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
チャート - Epwin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 88.50 | 96.00 | 88.50 | 93.84 | 155,473 | 5.00 | 5.65% |
1ヶ月 | 89.00 | 96.00 | 87.70 | 90.07 | 169,617 | 4.50 | 5.06% |
3ヶ月 | 76.00 | 96.00 | 75.00 | 87.55 | 193,841 | 17.50 | 23.03% |
6ヶ月 | 77.00 | 96.00 | 73.00 | 82.09 | 192,630 | 16.50 | 21.43% |
1年 | 69.50 | 96.00 | 63.00 | 78.50 | 133,133 | 24.00 | 34.53% |
3年 | 108.00 | 121.00 | 63.00 | 83.05 | 110,260 | -14.50 | -13.43% |
5年 | 80.00 | 121.00 | 58.00 | 82.18 | 126,588 | 13.50 | 16.88% |