Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 309,250 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,207.00 | 安値 高値 |
|||||
| 今日の安値 | 1,188.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Energean Plc | ENOG | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -3.00 | -0.25% | 1,193.00 | 00:35:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,200.00 | 1,188.00 | 1,207.00 | 1,193.00 | 1,196.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 524 | 309,250 | 1,194.08p | 3,692,681p | - | 807.50 - 1,219.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:58:35 | O | 1,826 | 1,193.00p | GBX |
| 業種 |
|---|
| OIL & GAS PRODUCERS |
企業情報 - Energean Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 4.81B | 404.12M | - | 1.42B | 184.94M | 0.46 | 26.03 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Energean
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/23 | 21:36 | RNS Regulatory News | Energean PLC Result of AGM |
| 2024/5/23 | 20:29 | Alliance News |  Energean reaffirms guidance as production ramps up in first.. |
| 2024/5/23 | 15:01 | RNS Regulatory News | Energean PLC Energean Israel 1Q 2024 Accounts |
| 2024/5/23 | 15:00 | RNS Regulatory News | Energean PLC 1Q 2024 Dividend Declaration |
| 2024/5/23 | 15:00 | RNS Regulatory News | Energean PLC Trading Statement & Operational Update |
| 2024/4/23 | 00:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 2024/4/19 | 21:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
| 2024/4/10 | 16:32 | Alliance News | Energean seals Moroccan partnership agreement with Chariot |
| 2024/4/10 | 15:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
| 2024/4/10 | 15:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
| 2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
| 2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
チャート - Energean
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,158.00 | 1,207.00 | 1,147.00 | 1,184.47 | 711,526 | 35.00 | 3.02% |
| 1ヶ月 | 1,130.00 | 1,208.00 | 1,108.00 | 1,182.19 | 695,097 | 63.00 | 5.58% |
| 3ヶ月 | 1,051.00 | 1,208.00 | 968.50 | 1,108.21 | 540,927 | 142.00 | 13.51% |
| 6ヶ月 | 1,043.00 | 1,208.00 | 917.00 | 1,050.62 | 452,867 | 150.00 | 14.38% |
| 1年 | 1,157.00 | 1,219.00 | 807.50 | 1,024.90 | 499,702 | 36.00 | 3.11% |
| 3年 | 799.00 | 1,622.00 | 599.50 | 1,092.79 | 412,971 | 394.00 | 49.31% |
| 5年 | 800.00 | 1,622.00 | 295.50 | 985.34 | 357,088 | 393.00 | 49.13% |
