出来高 | 24,008 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.90 | 安値 高値 |
|||||
今日の安値 | 28.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Albion Crown Vct Plc | CRWN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 24,008 | - | 28.70 - 31.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:45:09 | O | 24,008 | 28.40p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Albion Crown Vct Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
81.13M | 280.73M | - | 4.78M | 2.82M | 0.01 | 28.90 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Albion Crown Vct
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/21 | 20:37 | UK Regulatory | Albion Crown VCT PLC: Interim Management Statement |
2024/6/18 | 00:00 | UK Regulatory | Change of Name |
2024/5/31 | 22:00 | UK Regulatory | Total voting rights and Capital |
2024/5/29 | 00:19 | UK Regulatory | Transaction in Own Shares and Total Voting Rights and.. |
2024/4/30 | 22:00 | UK Regulatory | Total voting rights and Capital |
2024/4/24 | 21:45 | UK Regulatory | Portfolio Company Update |
2024/4/16 | 22:25 | UK Regulatory | Issue of Equity and Total Voting Rights |
2024/3/28 | 19:10 | UK Regulatory | Director/PDMR Shareholding |
2024/3/28 | 19:09 | UK Regulatory | Issue of Equity and Total Voting Rights |
2024/3/27 | 01:19 | UK Regulatory | Transaction in Own Shares and Total Voting Rights and.. |
2024/3/25 | 23:30 | UK Regulatory | Director/PDMR Shareholding |
2024/3/25 | 19:16 | UK Regulatory | Issue of Equity and Total Voting Rights |
チャート - Albion Crown Vct
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 28.90 | 28.90 | 28.90 | 28.90 | 20,624 | 0.00 | 0.00% |
1ヶ月 | 28.90 | 28.90 | 28.90 | 28.90 | 34,237 | 0.00 | 0.00% |
3ヶ月 | 28.90 | 28.90 | 28.90 | 28.90 | 112,285 | 0.00 | 0.00% |
6ヶ月 | 30.10 | 30.10 | 28.70 | 28.95 | 90,034 | -1.20 | -3.99% |
1年 | 31.50 | 31.50 | 28.70 | 29.90 | 111,292 | -2.60 | -8.25% |
3年 | 31.80 | 33.80 | 28.70 | 31.04 | 62,885 | -2.90 | -9.12% |
5年 | 33.10 | 33.80 | 28.70 | 31.00 | 43,153 | -4.20 | -12.69% |