出来高 | 947,172 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 86.80 | 安値 高値 |
|||||
今日の安値 | 82.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Costain Group Plc | COST | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
85.00 | 82.00 | 86.80 | 82.80 | 83.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
202 | 947,172 | 84.38p | 799,177p | - | 41.80 - 88.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:48 | O | 121,642 | 82.2088p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Costain Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
229.09M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Costain
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 04:31 | Alliance News | TRADING UPDATES: Tasty restructuring backed; Alien Metals.. |
2024/6/04 | 22:41 | RNS Regulatory News | Costain Group PLC Costain Secures New AMP8 Framework.. |
2024/6/03 | 18:39 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
2024/5/23 | 23:16 | RNS Regulatory News | Costain Group PLC Additional Listing |
2024/5/17 | 00:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
2024/5/17 | 00:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
2024/5/16 | 20:53 | Alliance News | Costain says confident of long-term prospects amid contract.. |
2024/5/16 | 15:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
2024/5/01 | 18:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
2024/4/25 | 19:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
2024/4/15 | 22:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
2024/4/10 | 00:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
チャート - Costain
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.80 | 88.00 | 81.20 | 84.95 | 801,787 | 1.00 | 1.22% |
1ヶ月 | 83.60 | 88.00 | 76.20 | 83.57 | 724,743 | -0.80 | -0.96% |
3ヶ月 | 71.60 | 88.00 | 62.00 | 78.37 | 707,849 | 11.20 | 15.64% |
6ヶ月 | 63.60 | 88.00 | 60.00 | 73.19 | 572,176 | 19.20 | 30.19% |
1年 | 52.80 | 88.00 | 41.80 | 62.76 | 561,395 | 30.00 | 56.82% |
3年 | 58.10 | 88.00 | 32.10 | 54.41 | 455,474 | 24.70 | 42.51% |
5年 | 313.00 | 325.50 | 30.35 | 72.68 | 671,587 | -230.20 | -73.55% |