出来高 | 141,379 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.00 | 安値 高値 |
|||||
今日の安値 | 86.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Coats Group Plc | COA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.00 | 86.00 | 87.00 | 85.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
62 | 141,379 | 86.30p | 122,015p | - | 63.70 - 89.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:26:15 | O | 7,225 | 86.22p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Coats Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.38B | 1.60B | - | 1.42B | 56.5M | 0.04 | 24.38 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Coats
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 22:51 | Alliance News | CORRECT: Coats names former GKN Aerospace head David Paja as.. |
2024/5/30 | 18:45 | Alliance News | Coats names former GNK Aerospace head David Paja as chief.. |
2024/5/30 | 15:00 | RNS Regulatory News | Coats Group PLC Directorate Change |
2024/5/23 | 00:33 | RNS Regulatory News | Coats Group PLC Result of AGM |
2024/5/22 | 19:43 | Alliance News | Coats revenue grows on back of normalising buying patterns |
2024/5/22 | 15:00 | RNS Regulatory News | Coats Group PLC Trading Statement |
2024/5/07 | 21:16 | RNS Regulatory News | Coats Group PLC Holding(s) in Company |
2024/4/05 | 18:50 | RNS Regulatory News | Coats Group PLC Block listing Interim Review |
2024/3/25 | 23:16 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
2024/3/25 | 23:15 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
2024/3/14 | 00:55 | RNS Regulatory News | Coats Group PLC Annual Financial Report |
2024/3/08 | 21:27 | RNS Regulatory News | Coats Group PLC Director/PDMR Shareholding |
チャート - Coats
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 88.10 | 89.00 | 84.10 | 86.44 | 4,374,147 | -2.00 | -2.27% |
1ヶ月 | 82.50 | 89.60 | 81.00 | 86.80 | 3,715,893 | 3.60 | 4.36% |
3ヶ月 | 76.90 | 89.60 | 73.50 | 82.70 | 2,836,188 | 9.20 | 11.96% |
6ヶ月 | 67.10 | 89.60 | 66.40 | 77.17 | 2,602,615 | 19.00 | 28.32% |
1年 | 68.70 | 89.60 | 63.70 | 74.74 | 2,159,211 | 17.40 | 25.33% |
3年 | 68.60 | 89.60 | 50.30 | 70.52 | 2,283,031 | 17.50 | 25.51% |
5年 | 77.00 | 89.60 | 35.90 | 66.98 | 2,335,899 | 9.10 | 11.82% |