ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

98,193.50
519.00
(0.53%)
終了 12月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
98,193.50
買値
98,135.00
売値
98,252.00
出来高
1,095
98,015.00 日の範囲 98,380.50
0.00 52 週間の範囲 0.00
前日終値
97,674.50
始値
98,227.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,076,001p
VWAP
98,264.893

CNX1 最新ニュース

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MGIHMillennium Group International Holdings Ltd
US$ 5.29
(245.75%)
32.3M
SPRCSciSparc Ltd
US$ 0.6934
(213.47%)
134.66M
ZCARZoomcar Holdings Inc
US$ 3.15
(120.28%)
24.81M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2669
(87.96%)
74.86M
ADDColor Star Technology Company Ltd
US$ 3.88
(79.63%)
14.94M
SVRESaverOne 2014 Ltd
US$ 1.055
(-30.13%)
541.98k
NEUPNeuphoria Therapeutics Inc
US$ 4.665
(-29.64%)
157.97k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.23
(-26.34%)
448.88k
DRCTDirect Digital Holdings Inc
US$ 2.81
(-24.26%)
1.25M
BREABrera Holdings PLC
US$ 0.7632
(-23.68%)
468.27k
SPRCSciSparc Ltd
US$ 0.6934
(213.47%)
134.66M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2669
(87.96%)
74.86M
SMXSMX Security Matters Public Company
US$ 0.3067
(40.69%)
65.29M
MGIHMillennium Group International Holdings Ltd
US$ 5.29
(245.75%)
32.3M
LICNLichen China Limited
US$ 0.2688
(27.94%)
30.62M

最近閲覧した銘柄

Delayed Upgrade Clock