出来高 | 175,324 |
|
|||||
ニュース | - | ||||||
今日の高値 | 26.50 | 安値 高値 |
|||||
今日の安値 | 26.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Condor Gold Plc | CNR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.50 | 26.50 | 26.50 | 26.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
12 | 175,324 | - | 13.75 - 36.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:18:50 | O | 15,000 | 26.50p | GBX |
業種 |
---|
MINING |
企業情報 - Condor Gold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
47.91M | 180.79M | - | 0 | -2.53M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Condor Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 15:00 | RNS Regulatory News | Condor Gold PLC Grant of Options |
2024/5/31 | 02:22 | RNS Regulatory News | Condor Gold PLC Share Based Payment Director/PDMR.. |
2024/5/24 | 19:08 | Alliance News | DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
2024/5/23 | 15:00 | RNS Regulatory News | Condor Gold PLC £500,000 Raised Via Exercise of Warrants |
2024/5/18 | 01:39 | Alliance News | TRADING UPDATES: Ingenta trades in line; Triple Point Social.. |
2024/5/17 | 15:00 | RNS Regulatory News | Condor Gold PLC Annual Financial Report |
2024/1/02 | 20:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
2023/12/13 | 02:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
2023/12/12 | 16:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
2023/12/05 | 20:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
2023/12/05 | 16:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
2023/10/16 | 17:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
チャート - Condor Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.50 | 28.00 | 26.50 | 27.37 | 132,871 | -1.00 | -3.64% |
1ヶ月 | 32.50 | 32.50 | 26.50 | 28.90 | 374,371 | -6.00 | -18.46% |
3ヶ月 | 23.25 | 36.50 | 22.75 | 29.81 | 400,706 | 3.25 | 13.98% |
6ヶ月 | 16.00 | 36.50 | 15.00 | 25.10 | 392,824 | 10.50 | 65.63% |
1年 | 32.25 | 36.50 | 13.75 | 23.62 | 280,134 | -5.75 | -17.83% |
3年 | 48.00 | 48.00 | 13.75 | 26.68 | 248,877 | -21.50 | -44.79% |
5年 | 17.125 | 61.50 | 13.75 | 32.48 | 278,542 | 9.38 | 54.74% |