出来高 | 1,773 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3,940.00 | 安値 高値 |
|||||
今日の安値 | 3,900.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Clarkson Plc | CKN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,910.00 | 3,900.00 | 3,940.00 | 3,905.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
67 | 1,773 | 3,913.55p | 69,387p | - | 2,500.00 - 4,145.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:44:50 | O | 12 | 3,930.00p | GBX |
業種 |
---|
INDUSTRIAL TRANSPORTATION |
企業情報 - Clarkson Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.21B | 30.73M | - | 639.4M | 83.8M | 2.73 | 14.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Clarkson
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 05:59 | Alliance News | TRADING UPDATES: Light Science inks South Africa.. |
2024/5/10 | 01:01 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
2024/5/10 | 01:00 | RNS Regulatory News | Clarkson PLC Result of AGM |
2024/5/09 | 21:33 | Alliance News | Clarkson in "positive start" to 2024 but notes Suez Canal.. |
2024/5/09 | 20:00 | RNS Regulatory News | Clarkson PLC AGM Trading Statement |
2024/5/01 | 22:45 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
2024/5/01 | 22:42 | RNS Regulatory News | Clarkson PLC Block listing Interim Review |
2024/4/27 | 01:15 | RNS Regulatory News | Clarkson PLC Holding(s) in Company |
2024/4/23 | 01:00 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
2024/4/17 | 23:30 | RNS Regulatory News | Clarkson PLC Director/PDMR Shareholding |
2024/4/04 | 00:45 | RNS Regulatory News | Clarkson PLC Annual Financial Report |
2024/4/02 | 21:48 | RNS Regulatory News | Clarkson PLC Total Voting Rights |
チャート - Clarkson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,035.00 | 4,085.00 | 3,890.00 | 3,961.51 | 47,809 | -95.00 | -2.35% |
1ヶ月 | 4,130.00 | 4,145.00 | 3,850.00 | 3,976.77 | 69,348 | -190.00 | -4.60% |
3ヶ月 | 3,585.00 | 4,145.00 | 3,560.00 | 3,949.39 | 72,714 | 355.00 | 9.90% |
6ヶ月 | 2,885.00 | 4,145.00 | 2,860.00 | 3,667.18 | 61,458 | 1,055.00 | 36.57% |
1年 | 3,020.00 | 4,145.00 | 2,500.00 | 3,294.27 | 52,248 | 920.00 | 30.46% |
3年 | 3,040.00 | 4,225.00 | 2,440.00 | 3,309.11 | 57,157 | 900.00 | 29.61% |
5年 | 2,260.00 | 4,225.00 | 1,936.00 | 3,049.79 | 50,403 | 1,680.00 | 74.34% |