ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Msci Eu

Amundi Msci Eu (CEUR)

28,015.00
47.50
( 0.17% )
更新日時: 01:05:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
28,015.00
買値
28,035.00
売値
28,045.00
出来高
341
27,885.00 日の範囲 28,015.00
0.00 52 週間の範囲 0.00
前日終値
27,967.50
始値
27,885.00
最終取引時間
00:59:56
平均取引量 (3 か月)
-
財務取引量
95,166p
VWAP
27,907.873

CEUR 最新ニュース

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 24-Jan-2024 / 09:25 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 23-Jan-2024 / 09:20 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 22-Jan-2024 / 09:25 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 19-Jan-2024 / 09:20 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 17-Jan-2024 / 09:20 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 16-Jan-2024 / 09:12 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 12-Jan-2024 / 10:55 CET/CEST The issuer...

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C) (CEUR LN) Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR - EUR (C): Net Asset Value(s) 11-Jan-2024 / 09:08 CET/CEST The issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
US$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
US$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
US$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
US$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
US$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
US$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
US$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
US$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
US$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
US$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
US$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
75.19M