出来高 | 258,365 |
|
|||||
ニュース | - | ||||||
今日の高値 | 630.00 | 安値 高値 |
|||||
今日の安値 | 624.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Barr (a.g.) Plc | BAG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
625.00 | 624.00 | 630.00 | 627.00 | 630.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
254 | 258,365 | 627.35p | 1,620,853p | - | 446.00 - 630.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:09 | O | 2 | 627.00p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Barr (a.g.) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
696.67M | 111.29M | - | 400M | 38.5M | 0.35 | 18.10 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Barr (a.g.)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/21 | 23:22 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/6/10 | 21:51 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/6/10 | 21:48 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/6/04 | 20:49 | Alliance News | ![]() |
2024/6/04 | 17:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/5/31 | 21:54 | RNS Regulatory News | Barr(A.G.) PLC Result of AGM |
2024/5/09 | 19:28 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/5/07 | 17:06 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/23 | 17:17 | RNS Regulatory News | Barr(A.G.) PLC Annual Financial Report |
2024/4/15 | 22:59 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/09 | 23:46 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
2024/4/09 | 23:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
チャート - Barr (a.g.)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 598.00 | 630.00 | 593.00 | 620.93 | 506,361 | 29.00 | 4.85% |
1ヶ月 | 615.00 | 630.00 | 576.00 | 614.35 | 251,874 | 12.00 | 1.95% |
3ヶ月 | 578.00 | 630.00 | 544.00 | 599.64 | 153,302 | 49.00 | 8.48% |
6ヶ月 | 520.00 | 630.00 | 507.00 | 569.38 | 156,337 | 107.00 | 20.58% |
1年 | 460.50 | 630.00 | 446.00 | 530.12 | 151,995 | 166.50 | 36.16% |
3年 | 525.00 | 630.00 | 426.50 | 524.78 | 130,868 | 102.00 | 19.43% |
5年 | 920.00 | 935.00 | 369.00 | 529.79 | 163,995 | -293.00 | -31.85% |