出来高 | 2,398,582 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 139.00 | 安値 高値 |
|||||
今日の安値 | 132.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alphawave Ip Group Plc | AWE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
138.40 | 132.20 | 139.00 | 133.80 | 141.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
714 | 2,398,582 | 134.04p | 3,215,088p | - | 95.00 - 193.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:50:03 | O | 5,606 | 133.80p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Alphawave Ip Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
954.08M | 707.78M | - | 321.72M | -51M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alphawave Ip
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 00:52 | RNS Regulatory News | Alphawave IP Group PLC Notice of AGM |
2024/5/10 | 21:13 | Alliance News | DIRECTOR DEALINGS: StanChart exec sells shares; new.. |
2024/5/07 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Director/PDMR Shareholding |
2024/5/01 | 20:51 | RNS Regulatory News | Alphawave IP Group PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Directorate Change |
2024/4/30 | 01:49 | RNS Regulatory News | Alphawave IP Group PLC NSM FY23 Financial Statements |
2024/4/29 | 19:35 | RNS Regulatory News | Alphawave IP Group PLC Director Declaration |
2024/4/23 | 18:15 | Alliance News | Alphawave confident in long term growth potential as revenue.. |
2024/4/23 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Q1 2024 Trading and Business Update |
2024/4/23 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Final Results |
2024/4/16 | 20:26 | Alliance News | Alphawave shares plunge as set to miss annual sales guidance |
2024/4/16 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC FY23 & FY24 YTD Trading Update &.. |
チャート - Alphawave Ip
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 137.00 | 141.60 | 132.20 | 137.41 | 2,023,822 | -3.20 | -2.34% |
1ヶ月 | 112.00 | 141.60 | 112.00 | 128.34 | 2,163,941 | 21.80 | 19.46% |
3ヶ月 | 190.00 | 193.00 | 102.60 | 135.72 | 2,070,539 | -56.20 | -29.58% |
6ヶ月 | 118.40 | 193.00 | 102.60 | 140.30 | 2,035,658 | 15.40 | 13.01% |
1年 | 125.00 | 193.00 | 95.00 | 137.00 | 1,490,615 | 8.80 | 7.04% |
3年 | 311.00 | 469.80 | 88.40 | 158.31 | 1,261,504 | -177.20 | -56.98% |
5年 | 410.00 | 469.80 | 88.40 | 174.79 | 1,350,682 | -276.20 | -67.37% |