出来高 | 1,311,346 |
|
|||||
ニュース | - | ||||||
今日の高値 | 54.60 | 安値 高値 |
|||||
今日の安値 | 52.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Afentra Plc | AET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.60 | 52.80 | 54.60 | 53.60 | 53.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
115 | 1,311,346 | 53.79p | 705,423p | - | 23.65 - 54.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:49 | O | 160,000 | 53.80p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Afentra Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
118.39M | 220.05M | - | 0 | -9.09M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Afentra
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 20:46 | Alliance News | Afentra touts government approval for acquisition of Azule.. |
2024/4/25 | 15:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
2024/3/20 | 18:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
2024/3/14 | 02:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
2024/3/13 | 16:00 | RNS Regulatory News | Afentra PLC Company Update |
2024/2/17 | 00:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
2024/1/25 | 02:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
2024/1/24 | 16:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
2024/1/23 | 23:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
2024/1/23 | 01:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
2024/1/22 | 21:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
2024/1/15 | 21:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
チャート - Afentra
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 49.30 | 54.60 | 49.10 | 51.45 | 1,440,300 | 4.30 | 8.72% |
1ヶ月 | 43.10 | 54.60 | 42.40 | 49.23 | 1,103,364 | 10.50 | 24.36% |
3ヶ月 | 40.40 | 54.60 | 37.50 | 44.39 | 913,112 | 13.20 | 32.67% |
6ヶ月 | 30.45 | 54.60 | 28.55 | 39.09 | 963,061 | 23.15 | 76.03% |
1年 | 26.85 | 54.60 | 23.65 | 34.74 | 900,774 | 26.75 | 99.63% |
3年 | 17.60 | 54.60 | 13.90 | 27.46 | 1,121,993 | 36.00 | 204.55% |
5年 | 11.20 | 54.60 | 7.30 | 25.99 | 678,042 | 42.40 | 378.57% |