ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Afentra Plc

Afentra Plc (AET)

45.30
-1.10
(-2.37%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.9-6.0165975103748.248.445.148517447.08823272DE
4-6.5-12.548262548351.853.645.181221948.63209024DE
120.20.44345898004445.153.644.458299148.14270994DE
26-4.9-9.760956175350.253.643.563055747.76457984DE
526.416.452442159438.962.237.576438048.96917171DE
15630.75211.34020618614.5562.214.5581665834.45273711DE
26036.3403.333333333962.27.360776730.738207DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980045.3-1.1-2.3746.246.445.11470120
173981340046.4-0.8-1.6947.147.446.4261607
173955420047.20.40.8546.947.446.5340909
173946780046.8-0.5-1.0647.547.546.1800307
173938140047.3-0.3-0.6348.248.247.3503146
173929500047.6-0.5-1.0448.248.447.3519902
173920860048.10.30.6347.848.347.6385875
173894940047.80.20.4247.54947523671
173886300047.60.40.8547.448.446.8896623
173877660047.20.20.4346.847.846.8242689
173869020047-1.8-3.6948.748.746.51071743
173860380048.81.12.3147.24946.6971953
173834460047.7-0.1-0.2148.148.147.1414002
173825820047.80.10.2147.648.447.3758617
173817180047.7-0.1-0.2148.448.447.2643736
173808540047.8-1.7-3.4349.649.647.53170626
173799900049.5-0.9-1.7950.850.849.2503570
173773980050.4-0.6-1.185151.2491522595
173765340051-0.8-1.5451.65251711229
173756700051.8-0.6-1.1553.453.6511423678
173748060052.40.81.5551.85351.8577909
173739420051.60.20.3951.852.651.2869305
173713500051.400.00525251.4243096
173704860051.4-0.2-0.3951.852.451.4250839
173696220051.600.0051.652.251319137
173687580051.60.61.1852.452.450.4738205
1736789400510.20.3951.652.251622004
173653020050.81.42.83505249.71117106
173644380049.40.91.8648.850.248.1711271
173635740048.50.71.4648.15048.1948383
173627100047.812.1447.24846.5740461
173618460046.80.81.7446.247.146.2647209
1735925400460.30.6646.546.646279811
173583900045.7-0.4-0.8747.547.545.5192389
173566620046.10.71.5445.346.145.1172301
173557980045.4-0.1-0.2245.34745.3127374
173532060045.5-0.5-1.0945.74645.1133778
1735061400460.20.4445.846.145.5100149
173497500045.80.61.3345.14645.1125911
173471580045.2-0.4-0.8845.645.645.1506682
173462940045.6-0.6-1.3045.745.945524267
173454300046.2-0.1-0.2246.346.346.1129214
173445660046.3-0.6-1.2846.946.946.1584085
173437020046.9-0.5-1.0547.947.946.3584317
173411100047.40.30.6447.948.147.4640388
173402460047.100.0047.14847.1826757
173393820047.11.12.3945.847.645.8555555
1733851800460.40.8845.54645.2813831
173376540045.60.30.6645.445.645.2337824
173350620045.300.0045.745.744.4554043
173341980045.3-0.7-1.5245.945.945.1275373
1733333400460.51.1045.546.645.5363688
173324700045.500.0045.245.645.2318491
173316060045.50.20.4445.645.845.3302126
173290140045.30.30.6745.24645.2141617
173281500045-0.1-0.2245.145.544.9366838
173272860045.10.30.674545.144.6122909
173264220044.8-0.5-1.1045.145.244.5699373
173255580045.3-0.4-0.8845.745.744.7293381
173229660045.70.10.2245.746.545.5408690
173221020045.60.20.4445.446.745.41123442
173212380045.40.51.114545.645161000
173203740044.90.71.5844.445.544.1875050

AET 財務

財務