出来高 | 80,748 |
|
|||||
ニュース | - | ||||||
今日の高値 | 141.50 | 安値 高値 |
|||||
今日の安値 | 140.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Advancedadvt Limited | ADVT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
141.50 | 140.50 | 141.50 | 140.50 | 141.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
17 | 80,748 | - | 80.50 - 145.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:41:11 | O | 10,000 | 140.90p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Advancedadvt Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
187.15M | 133.20M | - | 0 | 1.43M | 0.01 | 130.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Advancedadvt
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/08 | 22:15 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
2024/5/08 | 04:22 | Alliance News | TRADING UPDATES: Abingdon Health buys IVDeology Holdings |
2024/5/07 | 15:00 | RNS Regulatory News | AdvancedAdvT Limited Acquisition and Year-End Trading Update |
2024/4/30 | 00:10 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
2024/4/11 | 15:00 | RNS Regulatory News | AdvancedAdvT Limited Holding(s) in Company |
2024/4/02 | 20:17 | Alliance News | EARNINGS: AdvancedAdvT hails "good progress" after Capita.. |
2024/3/28 | 16:00 | RNS Regulatory News | AdvancedAdvT Limited Half-year Report |
2024/3/21 | 16:00 | RNS Regulatory News | AdvancedAdvT Limited Notice of Interim Results |
2024/1/29 | 16:00 | RNS Regulatory News | Advancedadvt Limited Completion of Disposal of Synaptic.. |
2024/1/17 | 02:45 | UK Regulatory | Advancedadvt Limited Holding(s) in Company |
2024/1/10 | 17:00 | UK Regulatory | London Stock Exchange Notice Readmission - ADVANCEDADVT.. |
2024/1/10 | 16:00 | UK Regulatory | Advancedadvt Limited Admission to AIM |
チャート - Advancedadvt
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 140.00 | 142.00 | 140.00 | 141.10 | 113,832 | 0.50 | 0.36% |
1ヶ月 | 140.50 | 142.50 | 126.00 | 136.50 | 156,502 | 0.00 | 0.00% |
3ヶ月 | 117.50 | 145.00 | 114.50 | 130.30 | 267,443 | 23.00 | 19.57% |
6ヶ月 | 82.50 | 145.00 | 82.50 | 112.37 | 426,216 | 58.00 | 70.30% |
1年 | 82.50 | 145.00 | 80.50 | 111.68 | 373,080 | 58.00 | 70.30% |
3年 | 122.50 | 145.00 | 69.00 | 91.03 | 250,412 | 18.00 | 14.69% |
5年 | 130.00 | 145.00 | 69.00 | 92.79 | 247,707 | 10.50 | 8.08% |