出来高 | 28,581 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,643.00 | 安値 高値 |
|||||
今日の安値 | 2,602.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Admiral Group Plc | ADM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,638.00 | 2,602.00 | 2,643.00 | 2,627.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
366 | 28,581 | 2,621.11p | 749,140p | - | 2,010.00 - 2,870.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:47:11 | AT | 3 | 2,609.00p | GBX |
業種 |
---|
NONLIFE INSURANCE |
企業情報 - Admiral Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8B | 306.30M | - | 742.2M | 338M | 1.10 | 23.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Admiral
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/25 | 18:34 | Alliance News | IN THE KNOW: Berenberg says Admiral cheap again; lowers.. |
2024/6/17 | 22:16 | UK Regulatory | Director/PDMR Shareholding |
2024/6/11 | 18:44 | UK Regulatory | Director/PDMR Shareholding |
2024/6/11 | 01:14 | UK Regulatory | Director/PDMR Shareholding |
2024/5/29 | 19:33 | UK Regulatory | Audit Committee Chair Confirmation |
2024/5/21 | 00:35 | UK Regulatory | Remuneration Committee Chair Confirmation |
2024/4/26 | 19:33 | UK Regulatory | Board Committee Changes |
2024/4/25 | 23:53 | UK Regulatory | Result of AGM |
2024/3/22 | 21:14 | UK Regulatory | Notice of AGM and Annual Report and Accounts |
2024/3/15 | 20:00 | Alliance News | IN THE KNOW: UBS backs Admiral to motor on rising earnings.. |
2024/3/13 | 21:44 | UK Regulatory | Director/PDMR Shareholding |
2024/3/12 | 21:40 | UK Regulatory | Director/PDMR Shareholding |
チャート - Admiral
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,586.00 | 2,654.00 | 2,547.00 | 2,580.48 | 1,011,955 | 23.00 | 0.89% |
1ヶ月 | 2,690.00 | 2,776.00 | 2,533.00 | 2,663.81 | 979,931 | -81.00 | -3.01% |
3ヶ月 | 2,771.00 | 2,805.00 | 2,533.00 | 2,683.02 | 642,221 | -162.00 | -5.85% |
6ヶ月 | 2,683.00 | 2,870.00 | 2,474.00 | 2,652.33 | 627,439 | -74.00 | -2.76% |
1年 | 2,116.00 | 2,870.00 | 2,010.00 | 2,528.51 | 710,917 | 493.00 | 23.30% |
3年 | 3,230.00 | 3,706.00 | 1,691.50 | 2,460.78 | 728,995 | -621.00 | -19.23% |
5年 | 2,194.00 | 3,706.00 | 1,691.50 | 2,463.49 | 704,182 | 415.00 | 18.92% |