Safran【SAF】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

221.80

買値

220.70

売値

222.00

出来高

574,572

217.60 日の範囲 222.20

156.68 52 週間の範囲 225.50

時価総額

94.598B

前日終値

220.50

始値

218.40

時刻

221.8

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

585,210

発行済株式数

426,500,891

配当利回り

0.99%

PER

27.42

1 株当たり利益 (EPS)

8.08

歳入

24.85B

純利益

3.44B

セクター

Tele & Telegraph Apparatus

業界

Tele & Telegraph Apparatus

ウェブサイト

www.safran-group.com

本社

Paris, Paris, Fra

設立

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the ユーロネクスト with ticker SAF. The last closing price for Safran was 220.50 €. Over the last year, Safran shares have traded in a share price range of 156.68 € to 225.50 €.

Safran currently has 426,500,891 shares in issue. The market capitalisation of Safran is 94.04 € billion. Safran has a price to earnings ratio (PE ratio) of 27.42.

Safran Identity & Security's highly secure mobile payment solution is certified by Visa and Mastercard

PARIS, Oct. 26, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, world leader in identity and security solutions, announced that its Airpass mobile payment solution, which includes a...

Safran Identity & Security to expand to the Silicon Valley

PARIS, Oct. 25, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, a world leader identity and security solutions, announced the opening of a location in the Silicon Valley at the end of...

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System

Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System Leading Indian carrier to collaborate on testing and explore efficiency gains of EGTS; system could save airlines up to...

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet

Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet PR Newswire LAS VEGAS, Oct. 22, 2013 LAS VEGAS, Oct. 22, 2013...

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show

Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show First phase of testing complete; System on track to save airlines up to four percent fuel burn per flight and...

Safran and Honeywell Commence Electric Green Taxiing System Testing

Safran and Honeywell Commence Electric Green Taxiing System Testing PR Newswire DUBAI, United Arab Emirates, Nov. 14, 2011 DUBAI, United Arab Emirates, Nov. 14, 2011 /PRNewswire/ -- Honeywell...

Safran Enters Into a Definitive Agreement With L-1 Identity Solutions for the Purchase of L-1 Biometrics and ID Management Solut

Safran Enters Into a Definitive Agreement With L-1 Identity Solutions for the Purchase of L-1 Biometrics and ID Management Solutions Businesses PR Newswire PARIS, September 20, 2010 PARIS...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-0.627240143369	223.2	223.7	215.3	794888	218.59788212	DE
4	11.6	5.51855375833	210.2	225.5	210.2	637087	218.8077225	DE
12	28.6	14.8033126294	193.2	225.5	192	585210	211.87660186	DE
26	5.3	2.4480369515	216.5	225.5	184.7	553233	206.01110373	DE
52	58.8	36.0736196319	163	225.5	156.68	508315	198.6110733	DE
156	120.2	118.307086614	101.6	225.5	87.85	642072	139.80318976	DE
260	73.4	49.460916442	148.4	225.5	51.1	779938	122.74793733	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	264.21k
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M