Vialife【ALVIA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Vialife Sa (ALVIA) 銘柄情報

Vialife Sa (ALVIA)

18.40

0.00

(0.00%)

終了 11月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

18.40

買値

11.10

売値

19.00

出来高

0.00

0.00 日の範囲 0.00

10.20 52 週間の範囲 20.00

時価総額

前日終値

18.40

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22

発行済株式数

395,922

配当利回り

5.43%

PER

21.36

1 株当たり利益 (EPS)

0.86

歳入

4.59M

純利益

341k

セクター

Book Stores

業界

Book Stores

ウェブサイト

www.viapresse.com

本社

Paris, Paris, Fra

設立

-

Vialife Sa is listed in the Book Stores sector of the ユーロネクスト with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares in issue. The market capitalisation of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	4.4	31.4285714286	14	20	11.1	12	14.55890411	DE
12	4.9	36.2962962963	13.5	20	11.1	22	14.01344471	DE
26	6.4	53.3333333333	12	20	10.2	16	13.58723099	DE
52	5.2	39.3939393939	13.2	20	10.2	19	13.00324392	DE
156	-1.1	-5.64102564103	19.5	23	10.2	20	14.51572041	DE
260	-1.6	-8	20	23	2.34	33	11.67738404	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Stock_Barber

Stock_Barber 6分前

Who are you kidding? We both know damn well they never filed!

🤣

JMCK6193

JMCK6193 8分前

This POS is toast!!!!

Total scam company!!!

Share price says it all!!!

bme

Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia

shajandr

shajandr 10分前

For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

bme

How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?

dstock07734

dstock07734 21分前

No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.

BDEZ

Pretty much that…

BDEZ

Sounding like the IL Gobernor…

InfiniteBuccaneer63

InfiniteBuccaneer63 23分前

Good or bad "hmmmmmm"?

shajandr

shajandr 23分前

DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https

uber darthium

uber darthium 25分前

Fully diluted the O/S is well beyond. 1 billion per company official filings

dinogreeves

dinogreeves 27分前

People playing with fire, as in Karma.

StockItOut

StockItOut 28分前

I'll roll with you meitze. Happy Thanksgiving!

Wrangler1

Wrangler1 29分前

No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w

dinogreeves

dinogreeves 32分前

https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette

Fdc4

Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr

LTR

"Most of the current volume is market makers selling back and forth to themselves.Longs Haven’t Been Selling."

It would seem that with 1-2 million daily volume they should be able to unwind a large short position over time. But if they are indeed mostly selling to each other and long

Wrangler1

Wrangler1 33分前

Only when it fits their narrative is it okay.

StockItOut

StockItOut 34分前

Thanks buddy Doeseph!

Have a good weekend.

> * - *
* ---- *

dinogreeves

dinogreeves 34分前

Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.

mrfence

mrfence 35分前

DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha

BILLION FMCC FNMA

Citrati

Citrati 35分前

I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that

hedge_fun

hedge_fun 36分前

Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.

dinogreeves

dinogreeves 40分前

Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約