Vialife Sa【ALVIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.2	12.2	12.2	0	0	DE
4	0	0	12.2	12.2	12.2	0	0	DE
12	0.3	2.52100840336	11.9	12.3	10.9	2	11.09324324	DE
26	0.5	4.2735042735	11.7	12.3	9.85	11	11.79347623	DE
52	-1.3	-9.62962962963	13.5	13.5	9.85	10	11.89905956	DE
156	-1.2	-8.9552238806	13.4	20	9.85	12	12.91237234	DE
260	3.7	43.5294117647	8.5	23	6.6	31	12.19640363	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	12.2	0	0.00	12.2	12.2	12.2	0
1781627400	12.2	0	0.00	12.2	12.2	12.2	0
1781541000	12.2	0	0.00	12.2	12.2	12.2	0
1781281800	12.2	0	0.00	12.2	12.2	12.2	0
1781195400	12.2	0	0.00	12.2	12.2	12.2	0
1781109000	12.2	0	0.00	12.2	12.2	12.2	0
1781022600	12.2	0	0.00	12.2	12.2	12.2	0
1780936200	12.2	0	0.00	12.2	12.2	12.2	0
1780677000	12.2	0	0.00	12.2	12.2	12.2	0
1780590600	12.2	0	0.00	12.2	12.2	12.2	0
1780504200	12.2	0	0.00	12.2	12.2	12.2	0
1780417800	12.2	0	0.00	12.2	12.2	12.2	0
1780331400	12.2	0	0.00	12.2	12.2	12.2	0
1780072200	12.2	0	0.00	12.2	12.2	12.2	0
1779985800	12.2	0	0.00	12.2	12.2	12.2	0
1779899400	12.2	0	0.00	12.2	12.2	12.2	0
1779813000	12.2	0	0.00	12.2	12.2	12.2	0
1779726600	12.2	0	0.00	12.2	12.2	12.2	0
1779467400	12.2	0	0.00	12.2	12.2	12.2	0
1779381000	12.2	0	0.00	12.2	12.2	12.2	0
1779294600	12.2	0	0.00	12.2	12.2	12.2	0
1779208200	12.2	0	0.00	12.2	12.2	12.2	0
1779121800	12.2	0	0.00	12.2	12.2	12.2	0
1778862600	12.2	0	0.00	12.2	12.2	12.2	0
1778776200	12.2	0	0.00	12.2	12.2	12.2	0
1778689800	12.2	0	0.00	12.2	12.2	12.2	0
1778603400	12.2	0	0.00	12.2	12.2	12.2	0
1778517000	12.2	0	0.00	12.2	12.2	12.2	0
1778257800	12.2	0	0.00	12.2	12.2	12.2	0
1778171400	12.2	0	0.00	12.2	12.2	12.2	0
1778085000	12.2	0	0.00	12.2	12.2	12.2	0
1777998600	12.2	0	0.00	12.2	12.2	12.2	0
1777912200	12.2	-0.1	-0.81	12.2	12.2	12.2	3
1777566600	12.3	0	0.00	12.3	12.3	12.3	0
1777480200	12.3	0	0.00	12.3	12.3	12.3	0
1777393800	12.3	0	0.00	12.3	12.3	12.3	0
1777307400	12.3	0	0.00	12.3	12.3	12.3	0
1777048200	12.3	0	0.00	12.3	12.3	12.3	0
1776961800	12.3	0	0.00	12.3	12.3	12.3	0
1776875400	12.3	0	0.00	12.3	12.3	12.3	0
1776789000	12.3	0	0.00	12.3	12.3	12.3	0
1776702600	12.3	0	0.00	12.3	12.3	12.3	0
1776443400	12.3	0.5	4.24	12.3	12.3	12.3	1
1776357000	11.8	0	0.00	11.8	11.8	11.8	0
1776270600	11.8	0	0.00	11.8	11.8	11.8	0
1776184200	11.8	0	0.00	11.8	11.8	11.8	0
1776097800	11.8	0	0.00	11.8	11.8	11.8	0
1775838600	11.8	0.9	8.26	11.8	11.8	11.8	10
1775752200	10.9	0	0.00	10.9	10.9	10.9	0
1775665800	10.9	-1	-8.40	10.9	10.9	10.9	60
1775579400	11.9	0	0.00	11.9	11.9	11.9	0
1775147400	11.9	0	0.00	11.9	11.9	11.9	0
1775061000	11.9	0	0.00	11.9	11.9	11.9	0
1774974600	11.9	0	0.00	11.9	11.9	11.9	0
1774888200	11.9	0	0.00	11.9	11.9	11.9	0
1774632600	11.9	0	0.00	11.9	11.9	11.9	0
1774546200	11.9	0	0.00	11.9	11.9	11.9	0
1774459800	11.9	-0.4	-3.25	11.9	11.9	11.9	92
1774373400	12.3	0	0.00	12.3	12.3	12.3	0
1774287000	12.3	0	0.00	12.3	12.3	12.3	0
1774027800	12.3	0	0.00	12.3	12.3	12.3	0
1773941400	12.3	0	0.00	12.3	12.3	12.3	0
1773855000	12.3	0	0.00	12.3	12.3	12.3	0