Spineway【ALSPW】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.1057

買値

0.105

売値

0.115

出来高

3,258,378

0.1042 日の範囲 0.1472

0.0008 52 週間の範囲 6.40

時価総額

29.068

前日終値

0.1191

始値

0.111

時刻

665

0.1057

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

730,302

発行済株式数

275

配当利回り

PER

0.00

1 株当たり利益 (EPS)

-23.67k

歳入

10.74M

純利益

-6.51M

セクター

Home Health Care Services

業界

Home Health Care Services

ウェブサイト

www.spineway.com

本社

Lyon, Rhone, Fra

設立

Spineway is listed in the Home Health Care Services sector of the ユーロネクスト with ticker ALSPW. The last closing price for Spineway was 0.12 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares in issue. The market capitalisation of Spineway is 32.75 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

Approval of the reverse stock split by the Extraordinary General Meeting

Approval of the reverse stock split by the Extraordinary General Meeting Press release Ecully, July 26, 2022 – 8.30 am Launch of a Spineway share consolidation The Extraordinary...

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse Ecully, le 21 juillet 2022 – 18h Poursuite de la stratégie de croissance...

Improvement of the activity : significant increase of 1st 2022 semester turnover

Improvement of the activity : significant increase of 1st 2022 semester turnover Press release Ecully, July 13th 2022 – 6.00pm Revenue for the first half 2022 : + 65% Acceleration...

Nouvelle dynamique de développement et confirmation de stratégie

Nouvelle dynamique de développement et confirmation de stratégie Communiqué de presse Ecully, le 24 Juin 2022 – 17h45 Nouvelle dynamique de retour en force sur le marché français...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0159	17.706013363	0.0898	0.16	0.073	2396974	0.10758359	DE
4	-0.0427	-28.7735849057	0.1484	0.16	0.073	1488061	0.10738462	DE
12	-0.3443	-76.5111111111	0.45	0.463	0.073	730302	0.14620506	DE
26	-0.5723	-84.4100294985	0.678	1.47	0.073	423478	0.27020537	DE
52	0.0927	713.076923077	0.013	6.4	0.0008	16943528	0.00936606	DE
156	0.1047	10470	0.001	6.6	0.0001	53958241	0.00187431	DE
260	0.0979	1255.12820513	0.0078	6.6	0.0001	97327445	0.00210647	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M