ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spineway

Spineway (ALSPW)

0.127
0.003
(2.42%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00423.420195439740.12280.1420.112223392780.12629062DE
40.01917.59259259260.1080.1420.08229204730.10746804DE
120.01614.41441441440.1110.14720.07518421860.10758108DE
26-0.412-76.43784786640.5390.650.07311712840.12326941DE
520.125810483.33333330.00126.40.000841296940.03404626DE
1560.126318042.85714290.00076.60.0001489793290.00228061DE
2600.12142167.857142860.00566.60.0001965040750.00214108DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590000.1270.0032.420.12650.1290.11322794510
17400726000.124-0.003-2.360.130.130.1241450541
17399862000.127-0.0011-0.860.1270.13440.12351564455
17398998000.1281-0.0004-0.310.1330.13490.121763767
17398134000.12850.00564.560.1260.14199990.1174013672
17395542000.12290.00595.040.12280.1320.11222903954
17394678000.117-0.0118-9.160.12570.13280.1056557467
17393814000.128800.000.12880.12880.12880
17392950000.12880.034837.020.0940.1290.0948871460
17392086000.0940.00262.840.0940.0990.092380952
17389494000.09140.00060.660.09140.10490.0889119047
17388630000.0908-0.0011-1.200.09270.09390.0842069904
17387766000.0919-0.0002-0.220.090.09550.0895786974
17386902000.09210.00161.770.09250.09550.0881036222
17386038000.09050.00394.500.08560.0960.08221155820
17383446000.0866-0.0034-3.780.090.09150.08321907149
17382582000.09-0.001-1.100.08840.09640.08511588608
17381718000.0910.00586.810.08340.0990.08341221831
17380854000.0852-0.0069-7.490.08920.09290.0823580463
17379990000.0921-0.0081-8.080.10.10390.08662230451
17377398000.1002-0.0073-6.790.1080.11780.11286257
17376534000.1075-0.0245-18.560.1120.1240.12886747
17375670000.1320.03434.690.10290.1390.0993722286
17374806000.09800.000.0980.0980.0980
17373942000.098-0.0052-5.040.1090.10980.096831900
17371350000.10320.01111.930.09590.1150.091854175
17370486000.0922-0.0048-4.950.09510.09870.0922292472
17369622000.0970.0011.040.09580.10310.0921448263
17368758000.0960.0066.670.09010.1160.092118376
17367894000.090.00091.010.09450.09450.0892364095
17365302000.0891-0.0004-0.450.09390.09390.0891257493
17364438000.0895-0.0035-3.760.0940.09440.0882279045
17363574000.0930.00293.220.09010.0990.0901940134
17362710000.09010.00212.390.090.09920.085520703
17361846000.0880.00192.210.08620.09990.0832934793
17359254000.0861-0.0001-0.120.08599990.08620.0842130160
17358390000.08620.00475.770.08380.08720.0821302584
17356662000.0815-0.0027-3.210.08420.08440.0815130150
17355798000.0842-0.0007-0.820.08490.08660.081230441
17353206000.08490.00141.680.08150.08690.0815204964
17350614000.0835-0.0001-0.120.08359990.0880.08161754
17349750000.0835999-0.0014-1.650.0890.0890.081274491
17347158000.085-0.0001-0.120.09270.09470.0826713488
17346294000.08510.00192.280.0950.0950.0847835155
17345430000.0832-0.0016-1.890.08480.08480.081498158
17344566000.08480.00120011.440.08540.08540.082201923
17343702000.08359990.00019990.240.08740.08740.082242663
17341110000.08340.00080.970.08480.08640.082298432
17340246000.0826-0.0018-2.130.08450.08620.0811295790
17339382000.0844-0.0008-0.940.08790.08960.081291810
17338518000.0852-0.0116-11.980.0910.09640.0851523401
17337654000.09680.01721.300.0850.09780.0821220809
17335062000.0798-0.0214-21.150.09010.09490.0753555600
17334198000.1012-0.0207-16.980.11290.11590.0982899199
17333334000.12190.0032.520.1120.1350.10515349864
17332470000.1189-0.0171-12.570.1360.1360.1084028490
17331606000.1360.030328.670.1150.1440.115233060
17329014000.1057-0.0134-11.250.1110.14720.10423258378
17328150000.11910.037345.600.140.160.17981468
17327286000.0818-0.0012-1.450.0830.08590.075891401
17326422000.083-0.0011-1.310.08420.08750.0731084060
17325558000.0841-0.0039-4.430.090.09180.084658962

ALSPW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock