SongbirdSGB

US$ 0.0062

0.00003

(

0.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 274

コイン

採掘不可

ウォレット

入札

US$ 0.00619

取引所

KRKN

要求

US$ 0.00621

最終取引時間

02:08:37

取引量 (24 時間)

$ 248,989

最終取引サイズ

12,402.56

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00619

完全希薄化時価総額

US$ 93,000,000

開始日

日数範囲 0.00604-0.00621

52 週間範囲 0.00000000-0.00000000

流通量"供給 15,019,264,467 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0062	Kraken	3859753.78956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,436.02	1729476856	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	1	https://trade.kraken.com/markets/kraken/SGB/USD	56.5844530349	6 分s 前
0.006178	Gate.io	1873158.1	/cdn/crypto/logos/exchanges/GATE.png	$ 11,414.05	1729476710	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	27.4607221899	8 分s 前
0.006068	DigiFinex	1083358.21748	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,470.05	1729477047	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SGB	15.8821612775	最近
0.00606	Bitstamp	2481.61789895	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.01	1729477112	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	0.0363808157489	最近
0.00555	Bitstamp	2474.92396917	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.83	1729476960	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0.0362826819362	最近
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1729468925	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	2 時間s 前
0.0095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1729468926	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576
1728690600	0.00618	-0.00028	-4.33	0.00646	0.0065	0.00614	5021431
1728604200	0.00646	-1.0E-5	-0.15	0.00647	0.00657	0.0064	2559039
1728517800	0.00647	-0.00016	-2.41	0.00663	0.00663	0.00645	1920644
1728431400	0.00663	9.0E-5	1.38	0.00653	0.00681	0.00638	2031253
1728345000	0.00654	-0.00018	-2.68	0.00672	0.00686	0.00652	3327868
1728258600	0.00672	9.0E-5	1.36	0.00663	0.00683	0.00646	1466128
1728172200	0.00663	-0.00031	-4.47	0.00695	0.00701	0.00662	1848758
1728085800	0.00694	0.00039	5.95	0.00655	0.00698	0.0065	2554131
1727999400	0.00655	-0.00038	-5.48	0.00688	0.00701	0.00634	3666871
1727913000	0.00693	-0.0002	-2.81	0.00714	0.00714	0.0069	3253334
1727826600	0.00713	-3.0E-5	-0.42	0.00716	0.00718	0.00698	1907303
1727740200	0.00716	-0.0005	-6.53	0.00764	0.00764	0.0068	7008688
1727653800	0.00766	0.00035	4.79	0.00732	0.00787	0.00724	5365289
1727567400	0.00731	3.0E-5	0.41	0.00725	0.00738	0.00701	3665797
1727481000	0.00728	2.0E-5	0.28	0.00725	0.00728	0.00715	1793050
1727394600	0.00726	-1.0E-5	-0.14	0.00724	0.0073	0.00714	2390292
1727308200	0.00727	-0.00015	-2.02	0.00747	0.00754	0.00718	1685965
1727221800	0.00742	0.0001	1.37	0.0073	0.0075	0.00723	2147688
1727135400	0.00732	-4.0E-5	-0.54	0.00748	0.00756	0.00715	7124822
1727049000	0.00736	-0.00049	-6.24	0.00795	0.00826	0.0072	4987368
1726962600	0.00785	0.0002	2.61	0.00765	0.00827	0.00762	2934832
1726876200	0.00765	8.0E-5	1.06	0.00749	0.00784	0.00745	2935421
1726789800	0.00757	0.00065	9.39	0.00692	0.00781	0.00652	14863277
1726703400	0.00692	-0.00023	-3.22	0.00716	0.00719	0.00679	11097259
1726617000	0.00715	0.00023	3.32	0.00694	0.00723	0.00686	23581125
1726530600	0.00692	-1.0E-5	-0.14	0.00693	0.00699	0.00682	11420499
1726444200	0.00693	-0.00014	-1.98	0.00709	0.00722	0.0067	16785807
1726357800	0.00707	-1.0E-5	-0.14	0.00709	0.00723	0.00696	7193486
1726271400	0.00708	7.0E-5	1.00	0.00701	0.00725	0.00691	5714657
1726185000	0.00701	5.0E-5	0.72	0.00696	0.00734	0.00696	21584994
1726098600	0.00696	4.0E-5	0.58	0.00692	0.00717	0.00679	30210873
1726012200	0.00692	0.00013	1.91	0.0068	0.00702	0.00664	19294926
1725925800	0.00679	0	0.00	0.0067	0.00685	0.00651	26053260
1725839400	0.00679	1.0E-5	0.15	0.00679	0.00691	0.00662	20615711
1725753000	0.00678	-0.00029	-4.10	0.00691	0.00704	0.00645	17443816
1725666600	0.00707	8.0E-5	1.14	0.00699	0.00717	0.00682	15913408
1725580200	0.00699	0.00012	1.75	0.00686	0.00699	0.00675	13246428
1725493800	0.00687	-0.00013	-1.86	0.00701	0.00717	0.00672	20279495
1725407400	0.007	-0.00037	-5.02	0.00737	0.00737	0.00695	10434419
1725321000	0.00737	0.00038	5.44	0.00697	0.00738	0.00697	14402807
1725234600	0.00699	0.00015	2.19	0.00685	0.0073	0.00678	18140319
1725148200	0.00684	0.00012	1.79	0.00668	0.00698	0.00655	23052556
1725061800	0.00672	-0.0001	-1.47	0.00683	0.00691	0.00656	19010360
1724975400	0.00682	3.0E-5	0.44	0.00679	0.00711	0.00672	3107575
1724889000	0.00679	-4.0E-5	-0.59	0.00683	0.00721	0.00678	4112829
1724802600	0.00683	-0.00025	-3.53	0.00708	0.00731	0.00669	18294402
1724716200	0.00708	6.0E-5	0.85	0.007	0.00781	0.00656	32212337
1724629800	0.00702	0.00016	2.33	0.00679	0.00712	0.00667	13646590
1724543400	0.00686	-0.00083	-10.79	0.00769	0.00782	0.00683	29242090
1724457000	0.00769	0.0006	8.46	0.00709	0.00799	0.00701	15349920
1724370600	0.00709	-0.00023	-3.14	0.00726	0.0073	0.00651	11987020
1724284200	0.00732	0.0001	1.39	0.00724	0.00735	0.00686	30412529
1724197800	0.00722	0.00035	5.09	0.00676	0.00765	0.00672	18051254
1724111400	0.00687	0.00011	1.63	0.00682	0.0072	0.00654	16820948
1724025000	0.00676	0.00036	5.63	0.00634	0.0069	0.00619	7512400
1723938600	0.0064	-9.0E-5	-1.39	0.00649	0.00663	0.00638	4480050
1723852200	0.00649	-1.0E-5	-0.15	0.00649	0.00668	0.0064	8230230
1723765800	0.0065	0.00015	2.36	0.00635	0.00704	0.00633	31552066
1723679400	0.00635	0.00018	2.92	0.0061	0.00672	0.00592	16008665
1723593000	0.00617	-0.00033	-5.08	0.00647	0.0066	0.006	11425022
1723506600	0.0065	-0.00036	-5.25	0.00687	0.00687	0.0063	14324709
1723420200	0.00686	0.00017	2.54	0.00667	0.00702	0.00642	13869100
1723333800	0.00669	-0.00031	-4.43	0.007	0.00721	0.00669	9225638
1723247400	0.007	6.0E-5	0.86	0.00693	0.00737	0.00683	7548096
1723161000	0.00694	8.0E-5	1.17	0.0069	0.00729	0.0066	22302293
1723074600	0.00686	-0.00063	-8.41	0.00749	0.00805	0.00675	17550384
1722988200	0.00749	0.00088	13.31	0.00664	0.00756	0.00663	11216769
1722901800	0.00661	-0.00046	-6.51	0.00611	0.00709	0.00593	18770488
1722815400	0.00707	-0.00018	-2.48	0.00725	0.00746	0.00655	8738895
1722729000	0.00725	-0.00047	-6.09	0.00773	0.00807	0.00706	11740754
1722642600	0.00772	-0.00034	-4.22	0.00806	0.0082	0.00766	6962563
1722556200	0.00806	-0.00042	-4.95	0.00849	0.00855	0.00789	3146883
1722469800	0.00848	-0.00028	-3.20	0.00876	0.00898	0.00844	2948718
1722383400	0.00876	-0.00028	-3.10	0.00913	0.00938	0.00874	9251569
1722297000	0.00904	-0.00024	-2.59	0.00922	0.00941	0.00896	2804795
1722210600	0.00928	8.0E-5	0.87	0.00927	0.00939	0.00905	6645152
1722124200	0.0092	0.00031	3.49	0.00892	0.00933	0.00892	9626962
1722037800	0.00889	0.00072	8.81	0.00818	0.00932	0.00816	7887542
1721951400	0.00817	-0.0003	-3.54	0.00828	0.00844	0.00814	7229436
1721865000	0.00847	-0.00026	-2.98	0.00872	0.00873	0.0083	6040032
1721778600	0.00873	-0.00025	-2.78	0.00898	0.00901	0.00838	14987717
1721692200	0.00898	-0.0002	-2.18	0.0092	0.00939	0.0088	24525077
1721605800	0.00918	-0.0001	-1.08	0.0093	0.00936	0.00911	12929893
1721519400	0.00928	0.00071	8.28	0.00859	0.0096	0.00859	13677213