Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.51 | Binance | 18675.373 | /cdn/crypto/logos/exchanges/BINA.png | $ 312,030.53 | 1727536015 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 73.789674145 | 最近 |
| 16.42 | Gate.io | 1776.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,773.33 | 1727535460 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 2 | https://gate.io/trade/MLN_USDT | 7.01981623997 | 9 分s 前 |
| 16.57 | OKX | 1400.802449 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,600.82 | 1727535755 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 3 | https://www.okx.com/trade-spot/MLN-USDT | 5.53481615886 | 最近 |
| 16.55 | Coinbase | 1291.789 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,589.28 | 1727536016 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 4 | https://pro.coinbase.com/trade/MLN-USD | 5.1040849023 | 最近 |
| 16.47 | HTX | 860.0833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,376.74 | 1727536015 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mln_usdt | 3.39833996593 | 最近 |
| 16.55 | LATOKEN | 525.0866 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,802.52 | 1727535359 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MLN-USDT | 2.07470925009 | 11 分s 前 |
| 16.48 | Kraken | 282.16196443 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,714.06 | 1727535752 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MLN/USD | 1.11487140907 | 最近 |
| 0.0002506 | Binance | 255.587 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.064323 | 1727536008 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 8 | https://www.binance.com/en/trade/MLN_BTC | 1.0098690637 | 最近 |
| 14.77 | Bitvavo | 235.34858133 | /cdn/crypto/logos/exchanges/BITV.png | € 3,481.54 | 1727536016 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 9 | https://account.bitvavo.com/markets/MLN-EUR | 0.929903521971 | 最近 |
| 16.56 | Bitfinex | 6.05271616 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 101.61 | 1727536010 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 10 | https://www.bitfinex.com/t/MLN:USD | 0.0239153431173 | 最近 |
| 0.0058741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727535532 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 11 | https://hitbtc.com/MLN-to-ETH | 0 | 8 分s 前 |
| 0.0002374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727534748 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 12 | https://hitbtc.com/MLN-to-BTC | 0 | 21 分s 前 |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727481732 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 13 | https://trade.kucoin.com/MLN-BTC | 0 | 15 時間s 前 |
| 0.00632 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727535460 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 14 | https://gate.io/trade/MLN_ETH | 0 | 9 分s 前 |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 15 時間s 前 |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 16 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 時間s 前 |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 15 時間s 前 |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 15 時間s 前 |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727535809 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | 最近 |
| 0.00026182 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727481726 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 15 時間s 前 |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 時間s 前 |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727481731 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 23 | https://poloniex.com/exchange#USDT_MLN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 16.54 | 0.01 | 0.0604594921403 | 15.75 | 17.64 | 5350.88826547 | CX |
| 4 | 15.96 | 0.59 | 3.69674185464 | 13.85 | 17.64 | 4916.3728321 | CX |
| 12 | 20.06 | -3.51 | -17.4975074776 | 12.63 | 22.62 | 11078.6706586 | CX |
| 26 | 28.03 | -11.48 | -40.9561184445 | 12.63 | 32.58 | 16484.8834712 | CX |
| 52 | 16.02 | 0.53 | 3.30836454432 | 12.63 | 35.89 | 22308.4805297 | CX |
| 156 | 145.7 | -129.15 | -88.6410432395 | 12.63 | 175 | 19011.4704637 | CX |
| 260 | 3.1950087 | 13.3549913 | 417.995459605 | 1.79 | 247.78 | 17523.7112947 | CX |
MLNについて
Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 16.82 | 0.43 | 2.62 | 16.4 | 17.05 | 16.4 | 6212 |
| 1727394600 | 16.39 | -0.02 | -0.12 | 16.44 | 16.73 | 16.16 | 4150 |
| 1727308200 | 16.41 | -0.46 | -2.73 | 16.88 | 16.94 | 16.25 | 3899 |
| 1727221800 | 16.87 | 0.18 | 1.08 | 16.7 | 16.92 | 16.34 | 1874 |
| 1727135400 | 16.69 | 0.4 | 2.46 | 16.21 | 17.25 | 16.06 | 3493 |
| 1727049000 | 16.29 | -0.71 | -4.18 | 16.88 | 17.04 | 15.92 | 4473 |
| 1726962600 | 17 | 0.52 | 3.16 | 16.54 | 17.64 | 15.75 | 13351 |
| 1726876200 | 16.48 | 0.5 | 3.13 | 15.91 | 16.61 | 15.55 | 4829 |
| 1726789800 | 15.98 | 1.47 | 10.13 | 14.67 | 17.16 | 14.64 | 18211 |
| 1726703400 | 14.51 | 0.27 | 1.90 | 14.17 | 14.75 | 13.85 | 12315 |
| 1726617000 | 14.24 | -0.05 | -0.35 | 14.3 | 14.7 | 14.1 | 4831 |
| 1726530600 | 14.29 | -0.32 | -2.19 | 14.66 | 14.8 | 14.15 | 5359 |
| 1726444200 | 14.61 | -0.77 | -5.01 | 15.38 | 15.56 | 14.57 | 3527 |
| 1726357800 | 15.38 | -0.21 | -1.35 | 15.6 | 15.64 | 15.28 | 1915 |
| 1726271400 | 15.59 | 0.48 | 3.18 | 15.18 | 15.68 | 15.08 | 2595 |
| 1726185000 | 15.11 | 0.11 | 0.73 | 15.06 | 15.5 | 15.01 | 4248 |
| 1726098600 | 15 | -0.8 | -5.06 | 15.89 | 15.9 | 14.83 | 2666 |
| 1726012200 | 15.8 | -0.1 | -0.63 | 15.89 | 16 | 15.24 | 4833 |
| 1725925800 | 15.9 | 0.75 | 4.95 | 15.13 | 16.03 | 14.79 | 3970 |
| 1725839400 | 15.15 | 0.54 | 3.70 | 14.61 | 15.16 | 14.54 | 2722 |
| 1725753000 | 14.61 | 0.16 | 1.11 | 14.5 | 15 | 14.44 | 2021 |
| 1725666600 | 14.45 | -0.3 | -2.03 | 14.75 | 15.25 | 14.03 | 4402 |
| 1725580200 | 14.75 | -0.38 | -2.51 | 15.16 | 15.2 | 14.52 | 2957 |
| 1725493800 | 15.13 | 0.05 | 0.33 | 15.07 | 15.45 | 14.17 | 4761 |
| 1725407400 | 15.08 | -0.83 | -5.22 | 15.82 | 15.97 | 14.5 | 5095 |
| 1725321000 | 15.91 | 0.8 | 5.29 | 15.22 | 16.06 | 14.8 | 4115 |
| 1725234600 | 15.11 | -0.22 | -1.44 | 15.32 | 15.73 | 14.95 | 2633 |
| 1725148200 | 15.33 | -0.57 | -3.58 | 15.96 | 15.96 | 15.13 | 2186 |
| 1725061800 | 15.9 | 0.42 | 2.71 | 15.54 | 16.21 | 15.17 | 4814 |
| 1724975400 | 15.48 | 0.08 | 0.52 | 15.41 | 17.28 | 15.35 | 11856 |
| 1724889000 | 15.4 | -0.13 | -0.84 | 15.51 | 16.2 | 15.1 | 6785 |
| 1724802600 | 15.53 | -1.18 | -7.06 | 16.78 | 17.34 | 15.44 | 15508 |
| 1724716200 | 16.71 | -0.91 | -5.16 | 17.71 | 18.26 | 16.71 | 5597 |
| 1724629800 | 17.62 | -0.42 | -2.33 | 18.18 | 18.21 | 17.49 | 5143 |
| 1724543400 | 18.04 | -0.02 | -0.11 | 17.96 | 18.67 | 17.41 | 10655 |
| 1724457000 | 18.06 | 0.93 | 5.43 | 17.2 | 18.37 | 17.05 | 10136 |
| 1724370600 | 17.13 | -0.23 | -1.32 | 17.18 | 17.71 | 16.7 | 5790 |
| 1724284200 | 17.36 | 0.69 | 4.14 | 16.73 | 17.75 | 16.05 | 5762 |
| 1724197800 | 16.67 | -0.25 | -1.48 | 16.88 | 17.06 | 16.2 | 7155 |
| 1724111400 | 16.92 | 0.83 | 5.16 | 16.03 | 17.2 | 15.68 | 11845 |
| 1724025000 | 16.09 | 0.31 | 1.96 | 15.82 | 17.15 | 15.7 | 13217 |
| 1723938600 | 15.78 | 1.06 | 7.20 | 14.72 | 18.5 | 14.72 | 81615 |
| 1723852200 | 14.72 | -0.05 | -0.34 | 14.68 | 15.02 | 14.34 | 5276 |
| 1723765800 | 14.77 | -0.61 | -3.97 | 15.46 | 15.6 | 14.48 | 3703 |
| 1723679400 | 15.38 | -0.32 | -2.04 | 15.7 | 16 | 15.13 | 4417 |
| 1723593000 | 15.7 | -0.14 | -0.88 | 15.79 | 15.87 | 15.33 | 6820 |
| 1723506600 | 15.84 | -0.61 | -3.71 | 16.51 | 17.51 | 15.59 | 45527 |
| 1723420200 | 16.45 | 0.8 | 5.11 | 15.58 | 17.63 | 15.45 | 42308 |
| 1723333800 | 15.65 | 0.24 | 1.56 | 15.51 | 16.13 | 15.37 | 7175 |
| 1723247400 | 15.41 | -0.26 | -1.66 | 15.65 | 15.7 | 15.16 | 4895 |
| 1723161000 | 15.67 | 1.5 | 10.59 | 14.33 | 15.72 | 14.16 | 6514 |
| 1723074600 | 14.17 | -0.64 | -4.32 | 14.93 | 15.22 | 14 | 7735 |
| 1722988200 | 14.81 | 0.64 | 4.52 | 14.26 | 15.11 | 14.26 | 5485 |
| 1722901800 | 14.17 | -1.2 | -7.81 | 15.41 | 15.46 | 12.63 | 16557 |
| 1722815400 | 15.37 | -0.51 | -3.21 | 15.96 | 16.58 | 15.2 | 13010 |
| 1722729000 | 15.88 | -0.61 | -3.70 | 16.58 | 17 | 15.74 | 8292 |
| 1722642600 | 16.49 | -0.92 | -5.28 | 17.44 | 17.7 | 16.24 | 7503 |
| 1722556200 | 17.41 | 0.08 | 0.46 | 17.37 | 17.56 | 16.41 | 10325 |
| 1722469800 | 17.33 | -0.84 | -4.62 | 18.2 | 18.49 | 17.22 | 11482 |
| 1722383400 | 18.17 | -0.96 | -5.02 | 19.13 | 19.36 | 18.08 | 7918 |
| 1722297000 | 19.13 | 0.43 | 2.30 | 19 | 19.49 | 18.86 | 6328 |
| 1722210600 | 18.7 | -0.34 | -1.79 | 19.07 | 19.64 | 18.45 | 5836 |
| 1722124200 | 19.04 | 0.02 | 0.11 | 19 | 19.64 | 18.7 | 12142 |
| 1722037800 | 19.02 | 0.48 | 2.59 | 18.5 | 19.17 | 18.36 | 6434 |
| 1721951400 | 18.54 | 0.23 | 1.26 | 18.41 | 20.44 | 17.92 | 29843 |
| 1721865000 | 18.31 | -0.8 | -4.19 | 19.16 | 19.16 | 18.26 | 5978 |
| 1721778600 | 19.11 | -0.14 | -0.73 | 19.31 | 19.81 | 18.6 | 9279 |
| 1721692200 | 19.25 | -0.42 | -2.14 | 19.84 | 20.95 | 19.25 | 37783 |
| 1721605800 | 19.67 | -0.09 | -0.46 | 19.83 | 20.53 | 19.1 | 18813 |
| 1721519400 | 19.76 | -0.4 | -1.98 | 20.07 | 20.23 | 19.76 | 3947 |
| 1721433000 | 20.16 | 0.75 | 3.86 | 19.39 | 20.23 | 18.97 | 15320 |
| 1721346600 | 19.41 | -0.59 | -2.95 | 20.08 | 20.16 | 19.27 | 7884 |
| 1721260200 | 20 | -0.76 | -3.66 | 20.8 | 21.23 | 19.9 | 7670 |
| 1721173800 | 20.76 | -0.05 | -0.24 | 20.79 | 21.8 | 20.22 | 13529 |
| 1721087400 | 20.81 | -0.04 | -0.19 | 20.93 | 21.2 | 19.78 | 13388 |
| 1721001000 | 20.85 | -0.16 | -0.76 | 20.89 | 21.38 | 20.3 | 6227 |
| 1720914600 | 21.01 | 0.88 | 4.37 | 20.19 | 21.4 | 19.45 | 12268 |
| 1720828200 | 20.13 | -0.35 | -1.71 | 20.53 | 21.02 | 19.89 | 8029 |
| 1720741800 | 20.48 | -0.72 | -3.40 | 21.16 | 22.1 | 20.45 | 13954 |
| 1720655400 | 21.2 | 1.01 | 5.00 | 20.21 | 22.62 | 20 | 30081 |
| 1720569000 | 20.19 | 0.73 | 3.75 | 19.49 | 20.85 | 19.41 | 19374 |
| 1720482600 | 19.46 | -0.32 | -1.62 | 19.79 | 20.63 | 19 | 39861 |
| 1720396200 | 19.78 | -0.16 | -0.80 | 19.95 | 21.63 | 18.96 | 35162 |
| 1720309800 | 19.94 | -0.05 | -0.25 | 20.06 | 20.5 | 18.82 | 22969 |
| 1720223400 | 19.99 | -0.06 | -0.30 | 20.07 | 21.7 | 18.24 | 50260 |
| 1720137000 | 20.05 | -0.38 | -1.86 | 20.54 | 22.34 | 18.07 | 36998 |
| 1720050600 | 20.43 | 0.74 | 3.76 | 19.69 | 22.34 | 19.6 | 56610 |
| 1719964200 | 19.69 | -2.22 | -10.13 | 22.23 | 23.28 | 19.39 | 86934 |
| 1719877800 | 21.91 | 4.79 | 27.98 | 17.16 | 25.81 | 16.99 | 206723 |
| 1719791400 | 17.12 | 0.69 | 4.20 | 16.45 | 17.26 | 16.01 | 3802 |
| 1719705000 | 16.43 | -0.61 | -3.58 | 17.01 | 17.25 | 16.31 | 2101 |
| 1719618600 | 17.04 | -0.45 | -2.57 | 17.54 | 17.64 | 17.04 | 2318 |
