Kava BEP2 TokenKAVA

US$ 0.5217

-0.0056

(

-1.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 109

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.5204

取引所

KRKN

要求

US$ 0.5217

最終取引時間

18:37:11

取引量 (24 時間)

$ 14,367,379

最終取引サイズ

23.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.5207

完全希薄化時価総額

US$ 199,446,123

開始日

2019/10/22

日数範囲 0.5116-0.5528

52 週間範囲 0.245-1.15

流通量"供給 1,082,854,731 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5209	Binance	12579474	/cdn/crypto/logos/exchanges/BINA.png	$ 6,688,173.07	1732559900	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	83.9728758195	最近
0.5215	DigiFinex	512226.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,733.02	1732559272	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.41930887445	10 分s 前
0.5207	Kucoin	420752.2239	/cdn/crypto/logos/exchanges/KUCN.png	$ 223,992.04	1732559896	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	3	https://trade.kucoin.com/KAVA-USDT	2.8086845482	最近
0.5292	LBank	375408.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 196,439.40	1732489834	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	4	https://www.lbank.info/exchange/kava/usdt	2.50600024621	19 時間s 前
0.5217	Coinbase	370474.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195,972.46	1732559893	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	5	https://pro.coinbase.com/trade/KAVA-USD	2.47306147631	最近
5.47E-6	Binance	282743.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.55	1732559900	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	6	https://www.binance.com/en/trade/KAVA_BTC	1.88742537275	最近
0.5207	Kraken	268152.908148	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142,257.49	1732559865	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	7	https://trade.kraken.com/markets/kraken/KAVA/USD	1.79002483383	最近
0.5162	Gate.io	158943.08	/cdn/crypto/logos/exchanges/GATE.png	$ 84,959.03	1732558185	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	1.06100680515	29 分s 前
0.5215	Crypto.com	8516.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,552.71	1732559794	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	9	https://crypto.com/exchange/trade/KAVA_USD	0.0568536161422	最近
0.5498	HTX	2930.28967222	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,589.04	1732527616	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	10	https://www.huobi.com/en-us/exchange/kava_usdt	0.0195608219199	9 時間s 前
5.48E-6	Upbit	648.61918935	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003498	1732559837	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.00432978506426	最近
0.5371	Crypto.com	129.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.95	1732522639	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.000866465424657	10 時間s 前
5.34E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000106	1732553286	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	13	https://hitbtc.com/KAVA-to-BTC	1.33507769593E-6	2 時間s 前
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	19 時間s 前
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732518295	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	12 時間s 前
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732534651	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	7 時間s 前
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	19 時間s 前
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	19 時間s 前
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4408	0.0809	18.3529945554	0.4274	0.5703	1261271.83084	CX
4	0.3286	0.1931	58.7644552648	0.2862	0.5703	1066924.57077	CX
12	0.2911	0.2306	79.2167639986	0.267	0.5703	601922.58238	CX
26	0.6807	-0.159	-23.3583076245	0.245	0.7186	418992.025613	CX
52	0.7673	-0.2456	-32.0083409357	0.245	1.15	514772.335884	CX
156	5.26	-4.7383	-90.0817490494	0.245	5.83	543086.87285	CX
260	1.19482366	-0.67312366	-56.3366530589	0.245	9.2	591043.395174	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705
1727481000	0.3978	0.0119	3.08	0.386	0.3991	0.3823	729436
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183