Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02929 | Binance | 706723205.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,740,094.50 | 1736795337 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 45.6146082698 | 最近 |
| 0.02927 | Coinbase | 700017892 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,700,041.98 | 1736795340 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 45.1818218151 | 最近 |
| 0.029173 | Bitvavo | 75958618.8288 | /cdn/crypto/logos/exchanges/BITV.png | € 2,176,701.74 | 1736783937 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 4.90265866125 | 3 時間s 前 |
| 0.028939 | Gate.io | 21521644.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 634,844.62 | 1736793902 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 1.38908893987 | 24 分s 前 |
| 0.02902 | Kucoin | 15480189.5438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 455,926.96 | 1736794754 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 0.999150412616 | 10 分s 前 |
| 0.029214 | DigiFinex | 11931698.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 351,094.98 | 1736795222 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.770117287369 | 最近 |
| 0.02927 | Coinbase | 6434881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,759.60 | 1736795340 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 7 | https://pro.coinbase.com/trade/JASMY-USDT | 0.415331736611 | 最近 |
| 0.02926 | LBank | 5191523.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151,287.53 | 1736795338 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 8 | https://www.lbank.info/exchange/jasmy/usdt | 0.335080712828 | 最近 |
| 0.02899 | Kraken | 4218701.1127 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 124,482.26 | 1736794828 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 9 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.272291043048 | 9 分s 前 |
| 0.029753 | HTX | 713564.3637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,849.92 | 1736784407 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0460561627106 | 3 時間s 前 |
| 0.02925 | LATOKEN | 529339.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,669.82 | 1736795144 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0341655635848 | 最近 |
| 0.029431 | Crypto.com | 337500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,118.75 | 1736793537 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 12 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0217835358737 | 30 分s 前 |
| 9.6E-6 | Gate.io | 276492.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.60 | 1736793902 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.0178458593768 | 24 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 14 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 0.045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736795337 | JASMY/USD | https://cex.io/jasmy-usd | USD | 16 | https://cex.io/jasmy-usd | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736784013 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | 3 時間s 前 |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736795287 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 最近 |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1736726535 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 20 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 19 時間s 前 |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736726537 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 21 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 19 時間s 前 |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736726522 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 時間s 前 |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736726522 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 24 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736726521 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 25 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 19 時間s 前 |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736726537 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03885 | -0.00958 | -24.6589446589 | 0.02957 | 0.04131 | 639299247.251 | CX |
| 4 | 0.04575 | -0.01648 | -36.0218579235 | 0.028 | 0.04758 | 672588923.767 | CX |
| 12 | 0.02005 | 0.00922 | 45.9850374065 | 0.01555 | 0.0594 | 917263725.095 | CX |
| 26 | 0.02488 | 0.00439 | 17.6446945338 | 0.01552 | 0.0594 | 737808446.838 | CX |
| 52 | 0.00538 | 0.02389 | 444.05204461 | 0.00452 | 0.0594 | 957305125.946 | CX |
| 156 | 0.07319 | -0.04392 | -60.0081978412 | 0.00273 | 0.08398 | 826168756.463 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 653901874.941 | CX |
JASMYについて
Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.
JASMY ニュース
暗号通貨チャット
投稿を表示
Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot...
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million!
もっと見る
WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.
Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this...
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck
もっと見る
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are...
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing.
もっと見る
Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.03088 | -0.00076 | -2.40 | 0.03167 | 0.03179 | 0.03049 | 181190031 |
| 1736639400 | 0.03164 | -0.00025 | -0.78 | 0.03202 | 0.0327 | 0.02957 | 316303406 |
| 1736553000 | 0.03189 | 0.00077 | 2.47 | 0.03143 | 0.03324 | 0.03065 | 968530902 |
| 1736466600 | 0.03112 | -0.002 | -6.04 | 0.03281 | 0.03352 | 0.03055 | 654864472 |
| 1736380200 | 0.03312 | -0.0018 | -5.15 | 0.03485 | 0.03519 | 0.03008 | 793344669 |
| 1736293800 | 0.03492 | -0.00467 | -11.80 | 0.03936 | 0.03977 | 0.03454 | 613246300 |
| 1736207400 | 0.03959 | 0.00072 | 1.85 | 0.03885 | 0.04131 | 0.03846 | 947614948 |
| 1736121000 | 0.03887 | -0.00105 | -2.63 | 0.03966 | 0.04008 | 0.03719 | 664607830 |
| 1736034600 | 0.03992 | 0.00274 | 7.37 | 0.03715 | 0.04085 | 0.03651 | 799536832 |
| 1735948200 | 0.03718 | 0.00249 | 7.18 | 0.03471 | 0.03784 | 0.03365 | 612578585 |
| 1735861800 | 0.03469 | 0.00066 | 1.94 | 0.03422 | 0.03636 | 0.03395 | 710031862 |
| 1735775400 | 0.03403 | 0.00234 | 7.38 | 0.03179 | 0.03426 | 0.03117 | 418245132 |
| 1735689000 | 0.03169 | -0.00058 | -1.80 | 0.03225 | 0.03362 | 0.03145 | 414235426 |
| 1735602600 | 0.03227 | -0.00111 | -3.33 | 0.03309 | 0.03425 | 0.03137 | 737102392 |
| 1735516200 | 0.03338 | -0.00207 | -5.84 | 0.03531 | 0.03539 | 0.03286 | 383966964 |
| 1735429800 | 0.03545 | 0.00107 | 3.11 | 0.03461 | 0.03598 | 0.03343 | 401798905 |
| 1735343400 | 0.03438 | -0.00119 | -3.35 | 0.03575 | 0.03752 | 0.03408 | 545727257 |
| 1735257000 | 0.03557 | -0.00323 | -8.32 | 0.03916 | 0.03938 | 0.035 | 509070280 |
| 1735170600 | 0.0388 | -0.00057 | -1.45 | 0.0394 | 0.04095 | 0.038 | 668142672 |
| 1735084200 | 0.03937 | 0.00404 | 11.44 | 0.03552 | 0.0397 | 0.03433 | 846421952 |
| 1734997800 | 0.03533 | 0.0025 | 7.61 | 0.03278 | 0.03584 | 0.03172 | 900933177 |
| 1734911400 | 0.03283 | 0.00032 | 0.98 | 0.03228 | 0.03447 | 0.03164 | 516777756 |
| 1734825000 | 0.03251 | -0.00265 | -7.54 | 0.03523 | 0.03783 | 0.03193 | 697416858 |
| 1734738600 | 0.03516 | 0.00115 | 3.38 | 0.03371 | 0.03557 | 0.028 | 1332480598 |
| 1734652200 | 0.03401 | -0.00328 | -8.80 | 0.03698 | 0.03839 | 0.03227 | 1116065581 |
| 1734565800 | 0.03729 | -0.00485 | -11.51 | 0.0421 | 0.0427 | 0.03649 | 813954081 |
| 1734479400 | 0.04214 | -0.00245 | -5.49 | 0.0445 | 0.04472 | 0.04136 | 639769135 |
| 1734393000 | 0.04459 | -0.00168 | -3.63 | 0.04575 | 0.04758 | 0.04365 | 628531849 |
| 1734306600 | 0.04627 | 0.00264 | 6.05 | 0.04367 | 0.04792 | 0.04292 | 824999533 |
| 1734220200 | 0.04363 | -0.00302 | -6.47 | 0.04706 | 0.04711 | 0.04263 | 710402108 |
| 1734133800 | 0.04665 | 0.0047 | 11.20 | 0.04209 | 0.04881 | 0.04146 | 1513940997 |
| 1734047400 | 0.04195 | -0.0025 | -5.62 | 0.04392 | 0.04539 | 0.04114 | 1099399413 |
| 1733961000 | 0.04445 | 0.00465 | 11.68 | 0.03981 | 0.04684 | 0.03822 | 1904764007 |
| 1733874600 | 0.0398 | -0.00224 | -5.33 | 0.04166 | 0.044 | 0.03618 | 1577790929 |
| 1733788200 | 0.04204 | -0.00817 | -16.27 | 0.05006 | 0.05006 | 0.03603 | 2181061963 |
| 1733701800 | 0.05021 | 0.00091 | 1.85 | 0.04922 | 0.051 | 0.04612 | 1087592350 |
| 1733615400 | 0.0493 | -0.00163 | -3.20 | 0.05106 | 0.052 | 0.04737 | 1447235219 |
| 1733529000 | 0.05093 | -0.00638 | -11.13 | 0.05724 | 0.059 | 0.04816 | 3310176244 |
| 1733442600 | 0.05731 | 0.01717 | 42.78 | 0.04005 | 0.0594 | 0.03911 | 5632950251 |
| 1733356200 | 0.04014 | 0.00011 | 0.27 | 0.04068 | 0.0428 | 0.03802 | 1468566186 |
| 1733269800 | 0.04003 | 0.00865 | 27.57 | 0.03091 | 0.04331 | 0.03085 | 4112394720 |
| 1733183400 | 0.03138 | 0.00163 | 5.48 | 0.02954 | 0.0324 | 0.02856 | 1610674133 |
| 1733097000 | 0.02975 | 0.00048 | 1.64 | 0.02874 | 0.02976 | 0.02762 | 922282422 |
| 1733010600 | 0.02927 | 0.00229 | 8.49 | 0.02682 | 0.02996 | 0.02615 | 1104506279 |
| 1732924200 | 0.02698 | 0.00125 | 4.86 | 0.02563 | 0.02772 | 0.02485 | 794862177 |
| 1732837800 | 0.02573 | -1.0E-5 | -0.04 | 0.02555 | 0.02617 | 0.02428 | 680823947 |
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
| 1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
| 1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
| 1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
| 1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
| 1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
| 1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
| 1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
| 1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
| 1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
| 1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
| 1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
| 1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
