Injective Token INJ

US$ 8.18

-0.150

(

-1.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 63

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.19

取引所

GDAX

要求

US$ 8.19

最終取引時間

12:12:39

取引量 (24 時間)

$ 20,380,709

最終取引サイズ

0.160

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 8.18

完全希薄化時価総額

US$ 818,000,000

開始日

2020/10/21

日数範囲 8.10-8.71

52 週間範囲 8.18-36.46

流通量"供給 97,727,220 / 100,000,000

97.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.19	Binance	369858.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,125,264.46	1743682368	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	48.4411287171	最近
8.13	DigiFinex	168292	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,432,209.17	1743681816	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	22.0415733333	9 分s 前
8.18	Coinbase	133650	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,128,349.79	1743682366	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	17.5044344116	最近
8.14	Kucoin	44146.6181435	/cdn/crypto/logos/exchanges/KUCN.png	$ 373,830.96	1743681929	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	5.78197966169	7 分s 前
9.86E-5	Binance	13851.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.39	1743682364	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.81411688548	最近
8.18	Gate.io	9883.44	/cdn/crypto/logos/exchanges/GATE.png	$ 83,477.86	1743681319	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	6	https://gate.io/trade/INJ_USDT	1.29445587161	18 分s 前
8.33	LBank	9243.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 79,038.91	1743675336	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	7	https://www.lbank.info/exchange/inj/usdt	1.21060223085	2 時間s 前
8.18	Kraken	5208.5331694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,786.48	1743681903	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.682173043353	8 分s 前
0.004544	Binance	3114.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.55	1743682368	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	9	https://www.binance.com/en/trade/INJ_ETH	0.407905055808	最近
7.92	Bitvavo	2786.01836358	/cdn/crypto/logos/exchanges/BITV.png	€ 21,946.59	1743650474	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	10	https://account.bitvavo.com/markets/INJ-EUR	0.36489095185	9 時間s 前
8.34	HTX	1885.2688	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,023.93	1743682365	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.246917800657	最近
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,644.72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0861377959132	29 日s 前
8.17	LATOKEN	489.34	/cdn/crypto/logos/exchanges/LATK.png	$ 4,135.96	1743681804	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	13	https://exchange.latoken.com/exchange/INJ-USDT	0.0640899359143	9 分s 前
8.58	Gemini	336.120143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,953.48	1743637564	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.0440223942952	12 時間s 前
0.00010315	Upbit	81.26827938	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008356	1743681881	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0106438852686	8 分s 前
9.836E-5	Kucoin	14.9765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001521	1743681930	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	16	https://trade.kucoin.com/INJ-BTC	0.00196150514003	7 分s 前
8.42	Bitstamp	12.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 101.75	1743682369	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.00157690527733	最近
8.17	Bitstamp	10.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 84.73	1743586867	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	18	https://www.bitstamp.net/markets/inj/eur	0.00135818170481	1 日前
9.823E-5	HitBTC	0.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000024	1743681152	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	3.14333277873E-5	20 分s 前
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	20	https://www.huobi.com/en-us/exchange/inj_eth	0	12 時間s 前
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	INJ/USD	https://cex.io/inj-usd	USD	21	https://cex.io/inj-usd	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	22	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	23	https://gate.io/trade/INJ_ETH	0	12 時間s 前
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 時間s 前
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	27	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	28	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
8.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	29	https://hitbtc.com/INJ-to-USD	0	12 時間s 前
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	30	https://www.huobi.com/en-us/exchange/inj_btc	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.54	-2.36	-22.3908918406	8.19	10.73	546010.395889	CX
4	12.15	-3.97	-32.6748971193	8.18	12.77	577050.077746	CX
12	21.93	-13.75	-62.699498404	8.18	26.04	627648.344913	CX
26	20.25	-12.07	-59.6049382716	8.18	35.32	568309.13395	CX
52	32.45	-24.27	-74.7919876733	8.18	36.46	521203.059558	CX
156	6.14	2.04	33.2247557003	1.13	53	381713.562867	CX
260	0.90589173	7.27410827	802.977665995	0.89640484	53	333588.871857	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	8.36	-0.59	-6.59	8.93	9.14	8.19	625101
1743551400	8.95	0.26	2.99	8.7	9.18	8.65	370996
1743465000	8.69	0.01	0.12	8.71	8.87	8.37	689881
1743378600	8.68	0.05	0.58	8.63	9.04	8.53	682907
1743292200	8.63	-0.59	-6.40	9.24	9.3	8.53	517933
1743205800	9.22	-1.13	-10.92	10.32	10.34	9.13	694931
1743119400	10.35	-0.19	-1.80	10.54	10.73	10.25	240322
1743033000	10.54	-0.13	-1.22	10.62	11.13	10.47	681521
1742946600	10.67	0.23	2.20	10.45	10.82	10.23	337240
1742860200	10.44	0.56	5.67	9.91	10.68	9.79	465434
1742773800	9.88	0	0.00	9.91	10.11	9.62	281239
1742687400	9.88	0.21	2.17	9.74	10.06	9.61	375782
1742601000	9.67	-0.24	-2.42	9.88	10.12	9.42	512987
1742514600	9.91	-0.34	-3.32	10.27	10.34	9.68	576647
1742428200	10.25	0.57	5.89	9.65	10.3	9.56	554015
1742341800	9.68	-0.29	-2.91	9.95	9.98	9.28	625820
1742255400	9.97	0.36	3.75	9.6	10.32	9.58	419284
1742169000	9.61	-0.6	-5.88	10.17	10.28	9.49	469324
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366