Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | Binance | 1399165.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,266,631.40 | 1752788069 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 46.8562520591 | 最近 |
| 14.07 | DigiFinex | 624727.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,541,450.16 | 1752787855 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 20.9213257769 | 最近 |
| 13.96 | Coinbase | 523943.49 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,184,778.44 | 1752788067 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 17.5461952425 | 最近 |
| 14.13 | LBank | 223774.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,066,134.31 | 1752788066 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 4 | https://www.lbank.info/exchange/inj/usdt | 7.49393094119 | 最近 |
| 13.99 | Kucoin | 85096.3438 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,164,260.89 | 1752787933 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 5 | https://trade.kucoin.com/INJ-USDT | 2.84976737231 | 最近 |
| 14 | Gate.io | 54169.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 743,054.25 | 1752786840 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.81405901637 | 21 分s 前 |
| 0.0001156 | Binance | 33677.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.92 | 1752788072 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.1278085632 | 最近 |
| 14.04 | Kraken | 23211.6868779 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 320,001.75 | 1752787937 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.777329612144 | 最近 |
| 11.37 | Bitvavo | 6300.84291856 | /cdn/crypto/logos/exchanges/BITV.png | € 72,441.75 | 1752725085 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/INJ-EUR | 0.211007145143 | 17 時間s 前 |
| 14.01 | HTX | 4024.6783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,610.64 | 1752762601 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.134781312465 | 7 時間s 前 |
| 0.004032 | Binance | 2734.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.98 | 1752788072 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.0915745616547 | 最近 |
| 14.15 | LATOKEN | 1298.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,805.27 | 1752787478 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0434971549177 | 10 分s 前 |
| 0.00011563 | Kucoin | 1254.111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.145243 | 1752787934 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0419985683222 | 最近 |
| 13.37 | Gemini | 1219.605671 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,442.24 | 1752708623 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 14 | https://gemini.com/?symbol=INJUSD | 0.0408430291255 | 22 時間s 前 |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,644.72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 15 | https://crypto.com/exchange/trade/INJ_USDT | 0.0220248593738 | 4 月s 前 |
| 13.69 | Bitstamp | 431.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,945.43 | 1752788072 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 16 | https://www.bitstamp.net/markets/inj/usd | 0.0144517209192 | 最近 |
| 12.29 | Bitstamp | 280.99 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,339.40 | 1752788072 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00940999458011 | 最近 |
| 0.00011559 | Upbit | 111.44107501 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013032 | 1752787966 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.00373201861933 | 最近 |
| 0.0001151 | HitBTC | 0.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000038 | 1752787886 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 1.10512765986E-5 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 20 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 22 時間s 前 |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 22 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 22 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 24 | https://gate.io/trade/INJ_ETH | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 25 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752710524 | INJ/USD | https://cex.io/inj-usd | USD | 27 | https://cex.io/inj-usd | 0 | 22 時間s 前 |
| 10.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 22 時間s 前 |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752710534 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 22 時間s 前 |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752710534 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 11 | 2.97 | 27 | 10.83 | 14.05 | 188947.851145 | CX |
| 4 | 11.5 | 2.47 | 21.4782608696 | 8.97 | 14.05 | 266763.971415 | CX |
| 12 | 9.54 | 4.43 | 46.4360587002 | 8.84 | 15.5 | 413465.90947 | CX |
| 26 | 22.79 | -8.82 | -38.7011847301 | 6.33 | 26.04 | 504291.440524 | CX |
| 52 | 24.95 | -10.98 | -44.0080160321 | 6.33 | 35.32 | 490619.951697 | CX |
| 156 | 1.31 | 12.66 | 966.41221374 | 1.13 | 53 | 416555.740988 | CX |
| 260 | 0.90589173 | 13.06410827 | 1442.12689413 | 0.89640484 | 53 | 337456.062785 | CX |
INJについて
Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
INJ ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 13.53 | 0.11 | 0.82 | 13.44 | 14.05 | 13.05 | 200804 |
| 1752623400 | 13.42 | 1.05 | 8.49 | 12.39 | 13.45 | 11.94 | 173341 |
| 1752537000 | 12.37 | -0.02 | -0.16 | 12.42 | 13.11 | 12.08 | 331380 |
| 1752450600 | 12.39 | 0.07 | 0.57 | 12.28 | 12.79 | 12.25 | 147619 |
| 1752364200 | 12.32 | -0.08 | -0.65 | 12.4 | 12.84 | 11.96 | 141878 |
| 1752277800 | 12.4 | 0.31 | 2.56 | 12.11 | 13.14 | 11.95 | 8124 |
| 1752191400 | 12.09 | 1.06 | 9.61 | 11 | 12.16 | 10.83 | 319486 |
| 1752105000 | 11.03 | 0.58 | 5.55 | 10.43 | 11.03 | 10.32 | 4805 |
| 1752018600 | 10.45 | 0.01 | 0.10 | 10.44 | 10.8 | 10.26 | 147053 |
| 1751932200 | 10.44 | -0.2 | -1.88 | 10.64 | 10.64 | 10.35 | 1244 |
| 1751845800 | 10.64 | 0.06 | 0.57 | 10.58 | 11 | 10.51 | 1252 |
| 1751759400 | 10.58 | -0.21 | -1.95 | 10.79 | 11.04 | 10.4 | 2064 |
| 1751673000 | 10.79 | -0.75 | -6.50 | 11.55 | 11.72 | 10.76 | 94039 |
| 1751586600 | 11.54 | 0.09 | 0.79 | 11.33 | 12.08 | 11.28 | 199900 |
| 1751500200 | 11.45 | 1.28 | 12.59 | 10.18 | 11.52 | 10.08 | 190422 |
| 1751413800 | 10.17 | -0.6 | -5.57 | 10.77 | 10.84 | 10.14 | 98357 |
| 1751327400 | 10.77 | -0.73 | -6.35 | 11.46 | 11.52 | 10.72 | 537531 |
| 1751241000 | 11.5 | 0.54 | 4.93 | 10.98 | 11.63 | 10.72 | 1366 |
| 1751154600 | 10.96 | 0.42 | 3.98 | 10.52 | 11.05 | 10.4 | 2003 |
| 1751068200 | 10.54 | -0.1 | -0.94 | 10.63 | 10.9 | 10.36 | 418437 |
| 1750981800 | 10.64 | -0.45 | -4.06 | 11.12 | 11.61 | 10.63 | 521954 |
| 1750895400 | 11.09 | -0.49 | -4.23 | 11.6 | 11.62 | 10.97 | 534280 |
| 1750809000 | 11.58 | 0.66 | 6.04 | 10.94 | 12.02 | 10.91 | 689727 |
| 1750722600 | 10.92 | 1.16 | 11.89 | 9.73 | 11.37 | 9.44 | 624785 |
| 1750636200 | 9.76 | -0.2 | -2.01 | 10.21 | 10.29 | 8.97 | 730590 |
| 1750549800 | 9.96 | -1 | -9.12 | 10.95 | 11.26 | 9.82 | 404557 |
| 1750463400 | 10.96 | -0.43 | -3.78 | 11.42 | 11.67 | 10.64 | 468439 |
| 1750377000 | 11.39 | -0.03 | -0.26 | 11.5 | 11.71 | 11.14 | 473942 |
| 1750290600 | 11.42 | 0.38 | 3.44 | 11.05 | 11.56 | 10.41 | 485597 |
| 1750204200 | 11.04 | -0.71 | -6.04 | 11.53 | 11.87 | 10.5 | 500890 |
| 1750117800 | 11.75 | 0.3 | 2.62 | 11.42 | 12.37 | 11.19 | 377903 |
| 1750031400 | 11.45 | -0.03 | -0.26 | 11.45 | 11.65 | 10.99 | 227385 |
| 1749945000 | 11.48 | -0.28 | -2.38 | 11.75 | 11.95 | 11.27 | 210774 |
| 1749858600 | 11.76 | -0.62 | -5.01 | 12.19 | 12.26 | 11.22 | 575327 |
| 1749772200 | 12.38 | -0.91 | -6.85 | 13.25 | 13.36 | 12.3 | 416124 |
| 1749685800 | 13.29 | -0.72 | -5.14 | 14.05 | 14.09 | 13.14 | 420425 |
| 1749599400 | 14.01 | 0.22 | 1.60 | 13.74 | 14.32 | 13.46 | 369497 |
| 1749513000 | 13.79 | 0.53 | 4.00 | 13.32 | 14.04 | 12.9 | 872770 |
| 1749426600 | 13.26 | 0.2 | 1.53 | 13.08 | 13.69 | 12.78 | 401103 |
| 1749340200 | 13.06 | 1.13 | 9.47 | 11.91 | 13.19 | 11.88 | 293382 |
| 1749253800 | 11.93 | 0.61 | 5.39 | 11.3 | 12.31 | 11.2 | 282490 |
| 1749167400 | 11.32 | -0.78 | -6.45 | 12.06 | 12.53 | 11.19 | 565202 |
| 1749081000 | 12.1 | -0.43 | -3.43 | 12.5 | 13.16 | 12.04 | 519897 |
| 1748994600 | 12.53 | 0.07 | 0.56 | 12.38 | 13.15 | 12.13 | 417622 |
| 1748908200 | 12.46 | 0.31 | 2.55 | 12.13 | 12.58 | 11.58 | 339477 |
| 1748821800 | 12.15 | 0.01 | 0.08 | 12.09 | 12.29 | 11.55 | 363284 |
| 1748735400 | 12.14 | -0.09 | -0.74 | 12.12 | 12.5 | 11.6 | 470040 |
| 1748649000 | 12.23 | -1.59 | -11.51 | 13.95 | 14.43 | 12.18 | 772849 |
| 1748562600 | 13.82 | -1.15 | -7.68 | 15.07 | 15.33 | 13.79 | 430500 |
| 1748476200 | 14.97 | 0.27 | 1.84 | 14.65 | 15.5 | 14.45 | 503352 |
| 1748389800 | 14.7 | 1.02 | 7.46 | 13.78 | 15.11 | 13.4 | 631651 |
| 1748303400 | 13.68 | 0.53 | 4.03 | 13.16 | 14.28 | 13.11 | 355405 |
| 1748217000 | 13.15 | -0.15 | -1.13 | 13.34 | 13.4 | 12.38 | 322391 |
| 1748130600 | 13.3 | 0.37 | 2.86 | 12.89 | 13.88 | 12.88 | 305639 |
| 1748044200 | 12.93 | -1.16 | -8.23 | 14.09 | 14.94 | 12.8 | 812078 |
| 1747957800 | 14.09 | 1.66 | 13.35 | 12.46 | 14.39 | 12.39 | 702364 |
| 1747871400 | 12.43 | 0.28 | 2.30 | 12.16 | 12.92 | 11.88 | 577819 |
| 1747785000 | 12.15 | 0.33 | 2.79 | 11.86 | 12.33 | 11.61 | 203735 |
| 1747698600 | 11.82 | -0.38 | -3.11 | 12.31 | 12.52 | 11.21 | 304973 |
| 1747612200 | 12.2 | 0.6 | 5.17 | 11.63 | 12.71 | 11.46 | 383715 |
| 1747525800 | 11.6 | -0.38 | -3.17 | 11.94 | 12 | 11.39 | 294076 |
| 1747439400 | 11.98 | -0.25 | -2.04 | 12.2 | 12.65 | 11.88 | 289809 |
| 1747353000 | 12.23 | -1.05 | -7.91 | 13.26 | 13.36 | 11.97 | 500701 |
| 1747266600 | 13.28 | -0.46 | -3.35 | 13.72 | 14.03 | 13.09 | 347966 |
| 1747180200 | 13.74 | -0.11 | -0.79 | 13.8 | 14.15 | 12.85 | 484773 |
| 1747093800 | 13.85 | -2.45 | -15.03 | 13.23 | 14.36 | 12.94 | 944952 |
| 1747007400 | 16.3 | 2.83 | 21.01 | 13.3 | 13.44 | 12.64 | 1197620 |
| 1746921000 | 13.47 | 1.69 | 14.35 | 11.82 | 13.57 | 11.7 | 1166546 |
| 1746834600 | 11.78 | 0.65 | 5.84 | 11.18 | 12.16 | 11.09 | 525822 |
| 1746748200 | 11.13 | 1.54 | 16.06 | 9.57 | 11.27 | 9.51 | 827273 |
| 1746661800 | 9.59 | 0.33 | 3.56 | 9.26 | 9.68 | 9.2 | 380141 |
| 1746575400 | 9.26 | -0.09 | -0.96 | 9.31 | 9.38 | 8.84 | 413444 |
| 1746489000 | 9.35 | 0.06 | 0.65 | 9.29 | 9.74 | 9.19 | 366226 |
| 1746402600 | 9.29 | -0.4 | -4.13 | 9.65 | 9.72 | 9.24 | 288199 |
| 1746316200 | 9.69 | -0.58 | -5.65 | 10.28 | 10.29 | 9.62 | 240285 |
| 1746229800 | 10.27 | 0.11 | 1.08 | 10.21 | 10.61 | 10.09 | 480278 |
| 1746143400 | 10.16 | 0.51 | 5.28 | 9.68 | 10.64 | 9.65 | 668597 |
| 1746057000 | 9.65 | 0.09 | 0.94 | 9.54 | 9.78 | 9.18 | 396546 |
| 1745970600 | 9.56 | -0.39 | -3.92 | 10 | 10.11 | 9.44 | 306371 |
| 1745884200 | 9.95 | 0.28 | 2.90 | 9.7 | 10.24 | 9.47 | 610659 |
| 1745797800 | 9.67 | -0.65 | -6.30 | 10.35 | 10.41 | 9.67 | 390200 |
| 1745711400 | 10.32 | 0.3 | 2.99 | 10.09 | 10.54 | 10.06 | 454381 |
| 1745625000 | 10.02 | -0.06 | -0.60 | 10.12 | 10.39 | 9.92 | 608646 |
| 1745538600 | 10.08 | 0.58 | 6.11 | 9.54 | 10.26 | 9.09 | 662549 |
| 1745452200 | 9.5 | 0.13 | 1.39 | 9.37 | 9.69 | 9.28 | 533801 |
| 1745365800 | 9.37 | 0.78 | 9.08 | 8.57 | 9.46 | 8.36 | 509772 |
| 1745279400 | 8.59 | 0.13 | 1.54 | 8.51 | 9.09 | 8.5 | 396985 |
| 1745193000 | 8.46 | 0.07 | 0.83 | 8.39 | 8.62 | 8.22 | 292489 |
| 1745106600 | 8.39 | 0.5 | 6.34 | 7.89 | 8.41 | 7.86 | 298629 |
| 1745020200 | 7.89 | 0.18 | 2.33 | 7.73 | 8.09 | 7.66 | 231364 |
| 1744933800 | 7.71 | 0.04 | 0.52 | 7.68 | 7.88 | 7.49 | 205883 |
