ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Injective Token INJ
US$ 13.97
0.430
(
3.18%
)
情報
ランク ランク 45
システム Ethereum
トークン
採掘不可
入札
US$ 13.98
取引所
CAPI
要求
US$ 13.99
最終取引時間
21:34:21
取引量 (24 時間)
$ 6,339,658
最終取引サイズ
0.120
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.97
完全希薄化時価総額
US$ 1,397,000,000
開始日
2020/10/21
日数範囲 13.09-14.22
52 週間範囲 6.33-35.32
流通量"供給 97,727,220 / 100,000,000
97.73%
#取引ペア現在値数量売買代金数量 %時刻
13.97Binance1399165.34/cdn/crypto/logos/exchanges/BINA.png$ 19,266,631.401752788069INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT46.8562520591最近
14.07DigiFinex624727.6/cdn/crypto/logos/exchanges/DGFX.png$ 8,541,450.161752787855INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT2https://www.digifinex.com/en-ww/trade/USDT/INJ20.9213257769最近
13.96Coinbase523943.49/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,184,778.441752788067INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD3https://pro.coinbase.com/trade/INJ-USD17.5461952425最近
14.13LBank223774.8/cdn/crypto/logos/exchanges/LBNK.png$ 3,066,134.311752788066INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT4https://www.lbank.info/exchange/inj/usdt7.49393094119最近
13.99Kucoin85096.3438/cdn/crypto/logos/exchanges/KUCN.png$ 1,164,260.891752787933INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT5https://trade.kucoin.com/INJ-USDT2.84976737231最近
14Gate.io54169.26/cdn/crypto/logos/exchanges/GATE.png$ 743,054.251752786840INJ/USDThttps://gate.io/trade/INJ_USDTUSDT6https://gate.io/trade/INJ_USDT1.8140590163721 分s 前
0.0001156Binance33677.27/cdn/crypto/logos/exchanges/BINA.pngBTC 3.921752788072INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC7https://www.binance.com/en/trade/INJ_BTC1.1278085632最近
14.04Kraken23211.6868779/cdn/crypto/logos/exchanges/KRKN.pngUS$ 320,001.751752787937INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD8https://trade.kraken.com/markets/kraken/INJ/USD0.777329612144最近
11.37Bitvavo6300.84291856/cdn/crypto/logos/exchanges/BITV.png€ 72,441.751752725085INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR9https://account.bitvavo.com/markets/INJ-EUR0.21100714514317 時間s 前
14.01HTX4024.6783/cdn/crypto/logos/exchanges/HUOB.png$ 55,610.641752762601INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT10https://www.huobi.com/en-us/exchange/inj_usdt0.1347813124657 時間s 前
0.004032Binance2734.49/cdn/crypto/logos/exchanges/BINA.pngETH 10.981752788072INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH11https://www.binance.com/en/trade/INJ_ETH0.0915745616547最近
14.15LATOKEN1298.86/cdn/crypto/logos/exchanges/LATK.png$ 17,805.271752787478INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT12https://exchange.latoken.com/exchange/INJ-USDT0.043497154917710 分s 前
0.00011563Kucoin1254.111/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1452431752787934INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC13https://trade.kucoin.com/INJ-BTC0.0419985683222最近
13.37Gemini1219.605671/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,442.241752708623INJ/USDhttps://gemini.com/?symbol=INJUSDUSD14https://gemini.com/?symbol=INJUSD0.040843029125522 時間s 前
12.11Crypto.com657.68/cdn/crypto/logos/exchanges/CRTO.png$ 7,644.721741218991INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT15https://crypto.com/exchange/trade/INJ_USDT0.02202485937384 月s 前
13.69Bitstamp431.54/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,945.431752788072INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD16https://www.bitstamp.net/markets/inj/usd0.0144517209192最近
12.29Bitstamp280.99/cdn/crypto/logos/exchanges/BSTP.png€ 3,339.401752788072INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR17https://www.bitstamp.net/markets/inj/eur0.00940999458011最近
0.00011559Upbit111.44107501/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0130321752787966INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.00373201861933最近
0.0001151HitBTC0.33/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000381752787886INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC19https://hitbtc.com/INJ-to-BTC1.10512765986E-5最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH20https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752710521INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH21https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30022 時間s 前
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH22https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC23https://crypto.com/exchange/trade/INJ_BTC0-
0.00706Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534INJ/ETHhttps://gate.io/trade/INJ_ETHETH24https://gate.io/trade/INJ_ETH022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT25https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC26https://poloniex.com/exchange#BTC_INJ0-
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752710524INJ/USDhttps://cex.io/inj-usdUSD27https://cex.io/inj-usd022 時間s 前
10.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520INJ/USDhttps://hitbtc.com/INJ-to-USDUSD28https://hitbtc.com/INJ-to-USD022 時間s 前
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH29https://www.huobi.com/en-us/exchange/inj_eth022 時間s 前
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC30https://www.huobi.com/en-us/exchange/inj_btc022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1112.972710.8314.05188947.851145CX
411.52.4721.47826086968.9714.05266763.971415CX
129.544.4346.43605870028.8415.5413465.90947CX
2622.79-8.82-38.70118473016.3326.04504291.440524CX
5224.95-10.98-44.00801603216.3335.32490619.951697CX
1561.3112.66966.412213741.1353416555.740988CX
2600.9058917313.064108271442.126894130.8964048453337456.062785CX

INJについて

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175270980013.530.110.8213.4414.0513.05200804
175262340013.421.058.4912.3913.4511.94173341
175253700012.37-0.02-0.1612.4213.1112.08331380
175245060012.390.070.5712.2812.7912.25147619
175236420012.32-0.08-0.6512.412.8411.96141878
175227780012.40.312.5612.1113.1411.958124
175219140012.091.069.611112.1610.83319486
175210500011.030.585.5510.4311.0310.324805
175201860010.450.010.1010.4410.810.26147053
175193220010.44-0.2-1.8810.6410.6410.351244
175184580010.640.060.5710.581110.511252
175175940010.58-0.21-1.9510.7911.0410.42064
175167300010.79-0.75-6.5011.5511.7210.7694039
175158660011.540.090.7911.3312.0811.28199900
175150020011.451.2812.5910.1811.5210.08190422
175141380010.17-0.6-5.5710.7710.8410.1498357
175132740010.77-0.73-6.3511.4611.5210.72537531
175124100011.50.544.9310.9811.6310.721366
175115460010.960.423.9810.5211.0510.42003
175106820010.54-0.1-0.9410.6310.910.36418437
175098180010.64-0.45-4.0611.1211.6110.63521954
175089540011.09-0.49-4.2311.611.6210.97534280
175080900011.580.666.0410.9412.0210.91689727
175072260010.921.1611.899.7311.379.44624785
17506362009.76-0.2-2.0110.2110.298.97730590
17505498009.96-1-9.1210.9511.269.82404557
175046340010.96-0.43-3.7811.4211.6710.64468439
175037700011.39-0.03-0.2611.511.7111.14473942
175029060011.420.383.4411.0511.5610.41485597
175020420011.04-0.71-6.0411.5311.8710.5500890
175011780011.750.32.6211.4212.3711.19377903
175003140011.45-0.03-0.2611.4511.6510.99227385
174994500011.48-0.28-2.3811.7511.9511.27210774
174985860011.76-0.62-5.0112.1912.2611.22575327
174977220012.38-0.91-6.8513.2513.3612.3416124
174968580013.29-0.72-5.1414.0514.0913.14420425
174959940014.010.221.6013.7414.3213.46369497
174951300013.790.534.0013.3214.0412.9872770
174942660013.260.21.5313.0813.6912.78401103
174934020013.061.139.4711.9113.1911.88293382
174925380011.930.615.3911.312.3111.2282490
174916740011.32-0.78-6.4512.0612.5311.19565202
174908100012.1-0.43-3.4312.513.1612.04519897
174899460012.530.070.5612.3813.1512.13417622
174890820012.460.312.5512.1312.5811.58339477
174882180012.150.010.0812.0912.2911.55363284
174873540012.14-0.09-0.7412.1212.511.6470040
174864900012.23-1.59-11.5113.9514.4312.18772849
174856260013.82-1.15-7.6815.0715.3313.79430500
174847620014.970.271.8414.6515.514.45503352
174838980014.71.027.4613.7815.1113.4631651
174830340013.680.534.0313.1614.2813.11355405
174821700013.15-0.15-1.1313.3413.412.38322391
174813060013.30.372.8612.8913.8812.88305639
174804420012.93-1.16-8.2314.0914.9412.8812078
174795780014.091.6613.3512.4614.3912.39702364
174787140012.430.282.3012.1612.9211.88577819
174778500012.150.332.7911.8612.3311.61203735
174769860011.82-0.38-3.1112.3112.5211.21304973
174761220012.20.65.1711.6312.7111.46383715
174752580011.6-0.38-3.1711.941211.39294076
174743940011.98-0.25-2.0412.212.6511.88289809
174735300012.23-1.05-7.9113.2613.3611.97500701
174726660013.28-0.46-3.3513.7214.0313.09347966
174718020013.74-0.11-0.7913.814.1512.85484773
174709380013.85-2.45-15.0313.2314.3612.94944952
174700740016.32.8321.0113.313.4412.641197620
174692100013.471.6914.3511.8213.5711.71166546
174683460011.780.655.8411.1812.1611.09525822
174674820011.131.5416.069.5711.279.51827273
17466618009.590.333.569.269.689.2380141
17465754009.26-0.09-0.969.319.388.84413444
17464890009.350.060.659.299.749.19366226
17464026009.29-0.4-4.139.659.729.24288199
17463162009.69-0.58-5.6510.2810.299.62240285
174622980010.270.111.0810.2110.6110.09480278
174614340010.160.515.289.6810.649.65668597
17460570009.650.090.949.549.789.18396546
17459706009.56-0.39-3.921010.119.44306371
17458842009.950.282.909.710.249.47610659
17457978009.67-0.65-6.3010.3510.419.67390200
174571140010.320.32.9910.0910.5410.06454381
174562500010.02-0.06-0.6010.1210.399.92608646
174553860010.080.586.119.5410.269.09662549
17454522009.50.131.399.379.699.28533801
17453658009.370.789.088.579.468.36509772
17452794008.590.131.548.519.098.5396985
17451930008.460.070.838.398.628.22292489
17451066008.390.56.347.898.417.86298629
17450202007.890.182.337.738.097.66231364
17449338007.710.040.527.687.887.49205883

最近閲覧した銘柄

Delayed Upgrade Clock