Gemini dollarGUSD

US$ 1.00

0.001

(

0.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 327

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.999

取引所

GDAX

要求

US$ 1.00

最終取引時間

17:10:44

取引量 (24 時間)

$ 101,141

最終取引サイズ

0.970

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 168,578,743

開始日

2018/9/09

日数範囲 0.999-1.00

52 週間範囲 0.940-1.12

流通量"供給 74,213,875 / 168,578,743

44.02%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.03	EXMO	57411	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58,990.04	1732295532	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	1	https://exmo.com/en/trade#?pair=GUSD_USD	65.992290768	最近
1	Coinbase	26759.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,732.38	1732295444	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	2	https://pro.coinbase.com/trade/GUSD-USD	30.758826145	最近
0.79304	Gemini	2826.4154	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,223.90	1732209601	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	3	https://gemini.com/?symbol=GUSDGBP	3.248883087	24 時間s 前
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732233729	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	17 時間s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233722	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	5	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	17 時間s 前
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	17 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	17 時間s 前
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	17 時間s 前
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	17 時間s 前
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	17 時間s 前
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	17 時間s 前
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233726	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	17 時間s 前
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732233724	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	17 時間s 前
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	17 時間s 前
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732233728	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	17 時間s 前
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	17 時間s 前
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	17	https://gemini.com/?symbol=GUSDUSD	0	-
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	18	https://exchange.latoken.com/exchange/GUSD-ETH	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	19	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.999	0.001	0.1001001001	0.999	1	62072.93	CX
4	0.999	0.001	0.1001001001	0.999	1	72177.2714286	CX
12	0.999	0.001	0.1001001001	0.997	1.01	62482.4643529	CX
26	0.999	0.001	0.1001001001	0.94	1.01	81537.6681917	CX
52	0.999	0.001	0.1001001001	0.94	1.12	144744.649692	CX
156	0.9924	0.0076	0.765820233777	0.4	2	69866.4728376	CX
260	1	0	0	0.4	2	43337.7909773	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172
1731109800	0.999	0	0.00	0.999	1	0.999	98038
1731023400	0.999	0	0.00	0.999	1	0.999	106058
1730937000	0.999	-0.001	-0.10	1	1	0.999	153046
1730850600	1	0	0.00	1	1	0.999	61364
1730764200	1	0	0.00	1	1	0.999	25039
1730677800	1	0.001	0.10	0.999	1	0.999	57550
1730591400	0.999	0	0.00	0.999	1	0.999	30336
1730505000	0.999	0	0.00	0.999	1	0.999	51993
1730418600	0.999	-0.001	-0.10	1	1	0.999	229639
1730332200	1	0.001	0.10	0.999	1	0.999	43613
1730245800	0.999	0	0.00	0.999	1	0.999	54508
1730159400	0.999	-0.001	-0.10	1	1	0.999	30547
1730073000	1	0	0.00	1	1	0.999	7224
1729986600	1	0.001	0.10	0.999	1	0.999	39028
1729900200	0.999	0	0.00	0.999	1	0.999	18707
1729813800	0.999	0	0.00	0.999	1	0.999	25394
1729727400	0.999	0	0.00	0.999	1	0.999	141500
1729641000	0.999	0	0.00	0.999	1	0.999	27564
1729554600	0.999	-0.001	-0.10	0.999	1	0.999	102838
1729468200	1	0.001	0.10	0.999	1	0.999	76503
1729381800	0.999	-0.001	-0.10	1	1	0.999	106637
1729295400	1	0.001	0.10	0.999	1	0.999	28943
1729209000	0.999	0	0.00	0.999	1	0.999	35853
1729122600	0.999	0	0.00	0.999	1	0.999	69314
1729036200	0.999	0	0.00	0.999	1	0.999	57597
1728949800	0.999	0	0.00	0.999	1	0.999	123669
1728863400	0.999	0	0.00	0.999	1	0.999	261990
1728777000	0.999	0	0.00	0.999	1	0.999	184258
1728690600	0.999	0	0.00	0.999	1	0.999	199092
1728604200	0.999	0	0.00	0.999	1	0.999	25769
1728517800	0.999	-0.001	-0.10	1	1	0.999	40727
1728431400	1	0.001	0.10	0.999	1	0.999	19082
1728345000	0.999	-0.001	-0.10	1	1	0.999	21812
1728258600	1	-0.01	-0.99	1.01	1.01	0.999	4348
1728172200	1.01	0.01	1.00	1	1.01	0.999	4275
1728085800	1	0.001	0.10	1	1	0.999	6139
1727999400	0.999	0	0.00	1	1	0.999	12
1727913000	0.999	-0.001	-0.10	1	1	0.999	29278
1727826600	1	0	0.00	1	1	0.999	84663
1727740200	1	0	0.00	1	1	1	33156
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749
1725061800	1	0.001	0.10	0.999	1	0.999	25390
1724975400	0.999	-0.001	-0.10	1	1	0.999	14239
1724889000	1	0.001	0.10	0.999	1	0.999	11439
1724802600	0.999	0	0.00	0.999	1	0.999	30008
1724716200	0.999	-0.001	-0.10	1	1	0.999	28493
1724629800	1	0.001	0.10	0.999	1	0.999	29043
1724543400	0.999	0	0.00	0.999	1	0.999	14380
1724457000	0.999	0	0.00	0.999	1	0.999	24496
1724370600	0.999	-0.001	-0.10	0.999	1	0.999	15754