ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Aires Inc

American Aires Inc (WIFI)

0.225
0.015
(7.14%)
終了 2月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.225
買値
0.21
売値
0.235
出来高
149,263
0.21 日の範囲 0.235
0.17 52 週間の範囲 1.78
前日終値
0.21
始値
0.21
最終取引時間
平均取引量 (3 か月)
89,218
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0315.38461538460.1950.2350.191049630.20774205CS
40.0157.142857142860.210.2350.18894320.2056211CS
120.014.65116279070.2150.240.17892180.20910385CS
26-0.165-42.30769230770.390.4350.171810710.27838995CS
52-0.625-73.52941176470.851.780.174276840.64725957CS
156-0.675-750.91.780.0851795850.60655347CS
260-3.775-94.37544.150.0852165871.4443388CS

WIFI - Frequently Asked Questions (FAQ)

What is the current American Aires share price?
The current share price of American Aires is $ 0.225
What is the 1 year trading range for American Aires share price?
American Aires has traded in the range of $ 0.17 to $ 1.78 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2.05M
TUGATuga Innovations Inc
$ 0.01
(100.00%)
57k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
1.5k
CLTEClara Technologies Corp
$ 1.20
(71.43%)
8.43k
FREEFree Battery Metal Limited
$ 0.015
(50.00%)
375k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
416k
JBRJames Bay Resources Ltd
$ 0.015
(-40.00%)
50k
LUXXLuxxfolio Holdings Inc
$ 0.01
(-33.33%)
3.71k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
403.4k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
8k
WHIPCredissential Inc
$ 0.055
(0.00%)
3.46M
QIMCQuebec Innovative Materials Corp
$ 0.255
(8.51%)
3.25M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2.05M
SPRKSpark Energy Minerals Inc
$ 0.105
(0.00%)
1.7M
IPImagineAR Inc
$ 0.07
(-12.50%)
1.52M