出来高 | 2 |
|
|||||
ニュース | - | ||||||
今日の高値 | 67.83 | 安値 高値 |
|||||
今日の安値 | 67.83 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Westernunion | WUNI34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
67.83 | 67.83 | 67.83 | 67.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 67.83 | 136 | - | 50.94 - 69.71 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:37:02 | 2 | 67.83 | BRL |
ニュース - Westernunion
Real-Time news about Westernunion (ボベスパ (ブラジル)): 0 recent articles
チャート - Westernunion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 66.22 | 68.30 | 66.22 | 66.99 | 180 | 1.61 | 2.43% |
1ヶ月 | 67.24 | 68.30 | 66.22 | 66.97 | 95 | 0.59 | 0.88% |
3ヶ月 | 67.20 | 69.71 | 66.22 | 67.17 | 45 | 0.63 | 0.94% |
6ヶ月 | 58.84 | 69.71 | 50.94 | 64.99 | 24 | 8.99 | 15.28% |
1年 | 59.70 | 69.71 | 50.94 | 62.76 | 59 | 8.13 | 13.62% |
3年 | 128.05 | 128.05 | 50.94 | 86.75 | 81 | -60.22 | -47.03% |
5年 | 76.54 | 149.00 | 50.94 | 102.23 | 124 | -8.71 | -11.38% |
Westernunionの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/05/2024 | Interim | BRL | 0.841533 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
06/02/2024 | Interim | BRL | 0.817351 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
12/12/2023 | Final | BRL | 0.804588 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
19/07/2023 | Interim | BRL | 0.833571 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
12/05/2023 | Interim | BRL | 1.124969 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
07/02/2023 | Interim | BRL | 1.189829 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
08/12/2022 | Final | BRL | 1.263196 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
19/07/2022 | Interim | BRL | 1.221342 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
19/05/2022 | Interim | BRL | 1.248696 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
10/02/2022 | Interim | BRL | 1.104007 | 16/03/2022 | 15/03/2022 | 06/04/2022 |
07/12/2021 | Final | BRL | 1.334095 | 16/12/2021 | 15/12/2021 | 06/01/2022 |
22/07/2021 | Interim | BRL | 1.266345 | 15/09/2021 | 14/09/2021 | 06/10/2021 |
14/05/2021 | Interim | BRL | 1.176152 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
11/02/2021 | Interim | BRL | 1.335576 | 16/03/2021 | 15/03/2021 | 07/04/2021 |
11/12/2020 | Final | BRL | 1.198215 | 18/12/2020 | 17/12/2020 | 07/01/2021 |
15/07/2020 | Interim | BRL | 1.264005 | 15/09/2020 | 14/09/2020 | 06/10/2020 |
14/05/2020 | Interim | BRL | 1.23363 | 15/06/2020 | 12/06/2020 | 06/07/2020 |
11/02/2020 | Interim | BRL | 1.168178 | 16/03/2020 | 13/03/2020 | 06/04/2020 |
06/12/2019 | Final | BRL | 0.8068 | 16/12/2019 | 13/12/2019 | 07/01/2020 |
20/07/2019 | Interim | BRL | 0.83256 | 13/09/2019 | 12/09/2019 | 04/10/2019 |
21/05/2019 | Interim | BRL | 0.76602 | 13/06/2019 | 12/06/2019 | 04/07/2019 |