Westernunion【WUNI34】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Westernunion (WUNI34)
Westernunion (WUNI34) 時系列データ

Westernunion (WUNI34)

59.82

-0.42

(-0.70%)

終了 4月3日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.598205383848	60.18	60.24	59.82	9	60.18705882	DR
4	-1.74	-2.82651072125	61.56	68.1	59.28	547	63.94090474	DR
12	-1.32	-2.15897939156	61.14	68.1	58.98	296	62.62846386	DR
26	-4.08	-6.38497652582	63.9	68.81	58.98	198	62.98392267	DR
52	-7.66	-11.351511559	67.48	72.94	58.98	122	63.52570257	DR
156	-29.49	-33.0198186093	89.31	98.5	50.94	74	64.04952124	DR
260	-71.87	-54.575138583	131.69	149	50.94	116	93.51359922	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	59.82	-0.42	-0.70	59.82	59.82	59.82	1
1743543000	60.24	0	0.00	60.24	60.24	60.24	0
1743456600	60.24	0.06	0.10	60.24	60.24	60.24	2
1743197400	60.18	0	0.00	60.18	60.18	60.18	0
1743111000	60.18	0	0.00	60.18	60.18	60.18	0
1743024600	60.18	0.36	0.60	60.18	60.18	60.18	15
1742938200	59.82	-1.03	-1.69	59.28	59.82	59.28	173
1742851800	60.85	0	0.00	60.85	60.85	60.85	0
1742592600	60.85	0	0.00	60.85	60.85	60.85	1
1742506200	60.85	-0.41	-0.67	61.26	61.26	60.85	240
1742419800	61.26	-0.04	-0.07	61.26	61.26	61.26	1
1742333400	61.3	1.03	1.71	61.38	61.38	61	6
1742247000	60.27	-1.4	-2.27	60.75	60.75	60.27	2
1741987740	61.67	0	0.00	61.67	61.67	61.67	0
1741901340	61.67	0	0.00	61.67	61.67	61.67	0
1741814940	61.67	-2.48	-3.87	62.56	62.98	61.67	3976
1741728600	64.15	-3.95	-5.80	64.89	64.89	64.15	22
1741642140	68.1	1.1	1.64	67.96	68.1	67.96	2571
1741382940	67	5.26	8.52	63.3	67.11	63.3	18
1741296540	61.74	0	0.00	61.74	61.74	61.74	0
1741210140	61.74	0.24	0.39	61.56	61.74	61.56	80
1740778140	61.5	0	0.00	61.5	61.5	61.5	0
1740691740	61.5	0	0.00	61.5	61.5	61.5	0
1740605340	61.5	0	0.00	61.5	61.5	61.5	0
1740518940	61.5	0	0.00	61.5	61.5	61.5	0
1740432540	61.5	0	0.00	60.9	61.5	60.9	219
1740173400	61.5	0.3	0.49	61.02	61.5	61.02	3
1740087000	61.2	-0.56	-0.91	61.86	61.86	61.2	6
1740000540	61.76	-0.28	-0.45	61.76	61.76	61.76	19
1739914140	62.04	2.04	3.40	60.3	62.04	60.3	911
1739827800	60	0.4	0.67	60	60	60	1
1739568600	59.6	0.2	0.34	60	60	59.6	29
1739482140	59.4	0.4	0.68	59.5	59.5	59.4	41
1739395740	59	-0.1	-0.17	59	59.35	58.98	2093
1739309400	59.1	-1.4	-2.31	61	61	59.04	102
1739222940	60.5	-4.84	-7.41	61.41	61.41	60.5	208
1738963800	65.34	0.57	0.88	65.34	65.34	65.34	20
1738877340	64.769999	5.21	8.75	64.099999	65.459999	64.06	63
1738791000	59.56	0	0.00	59.56	59.56	59.56	0
1738704600	59.56	-0.44	-0.73	60.06	60.06	59.46	37
1738618200	60	-0.88	-1.45	59.94	60	59.94	4
1738358940	60.88	0.82	1.37	60.88	60.88	60.88	1
1738272600	60.06	0	0.00	60.06	60.06	60.06	0
1738186200	60.06	-0.86	-1.41	60.84	60.84	60.06	2
1738099740	60.92	0	0.00	60.92	60.92	60.92	1
1738013340	60.92	-2.8	-4.39	60.65	60.92	60.65	9
1737754200	63.72	0	0.00	63.72	63.72	63.72	0
1737667800	63.72	0	0.00	63.72	63.72	63.72	0
1737581400	63.72	0	0.00	63.72	63.72	63.72	0
1737495000	63.72	0	0.00	63.72	63.72	63.72	0
1737408600	63.72	0	0.00	63.72	63.72	63.72	0
1737149400	63.72	0	0.00	64.08	64.08	63.72	6
1737062940	63.72	0.18	0.28	63.72	63.72	63.72	8
1736976540	63.54	0.19	0.30	63.54	63.54	63.54	5
1736890140	63.35	0	0.00	63.35	63.35	63.35	0
1736803740	63.35	0	0.00	63.35	63.35	63.35	0
1736544540	63.35	0	0.00	63.35	63.35	63.35	0
1736458140	63.35	0	0.00	63.35	63.35	63.35	0
1736371740	63.35	-1.44	-2.22	61.14	63.35	61.14	60
1736285340	64.79	0	0.00	64.79	64.79	64.79	0
1736198940	64.79	-0.31	-0.48	64.79	64.79	64.79	3
1735939740	65.099999	0.98	1.53	64.739999	65.099999	64.739999	2

Firstmac Mortgage Fundin...

Pure Global Cannabis

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約