Westernunion【WUNI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.4	-12.7538970241	42.34	42.34	36.69	169	36.94631517	DR
4	-5.5	-12.959472196	42.44	42.44	36.69	364	37.93098334	DR
12	-10.36	-21.9027484144	47.3	47.4	36.69	531	43.39659816	DR
26	-16.95	-31.4529597328	53.89	54.1	36.69	315	44.6469019	DR
52	-9.91	-21.1526147279	46.85	54.1	36.69	286	45.28163916	DR
156	-18.93	-33.8822265975	55.87	72.94	36.69	183	50.03056855	DR
260	-82.1	-68.9684139785	119.04	119.12	36.69	158	58.23798407	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	36.94	-0.14	-0.38	36.94	36.94	36.94	1
1781818140	37.08	0.33	0.90	37.08	37.08	37.08	5
1781731740	36.75	0.06	0.16	36.99	37.27	36.75	564
1781645400	36.69	-2.01	-5.19	37.28	37.28	36.69	181
1781559000	38.7	0.2	0.52	38.5	38.7	38.3	52
1781299800	38.5	1.1	2.94	42.34	42.34	38.5	42
1781213400	37.4	-0.63	-1.66	37.45	37.5	37.34	131
1781126940	38.03	0.11	0.29	38.19	38.19	38.03	141
1781040540	37.92	0	0.00	37.92	37.92	37.92	0
1780954140	37.92	-0.33	-0.86	38.25	38.25	37.37	3357
1780695000	38.25	-1.7	-4.26	39.85	39.85	38.2	743
1780522200	39.95	-0.15	-0.37	39.9	39.95	39.7	7
1780435800	40.1	-0.5	-1.23	40.4	40.4	40.1	72
1780349400	40.6	0	0.00	40.6	40.6	40.6	0
1780090200	40.6	0	0.00	40.6	40.6	40.6	0
1780003800	40.6	-0.5	-1.22	41.45	41.45	40.6	33
1779917400	41.1	-0.1	-0.24	42	42.3	41.1	79
1779830940	41.2	-1.24	-2.92	42	42	41.2	53
1779744600	42.44	-0.19	-0.45	42.44	42.44	42.44	1
1779485340	42.63	0	0.00	42.63	42.63	42.63	0
1779398940	42.63	0.41	0.97	42.63	42.63	42.63	10
1779312600	42.22	-0.09	-0.21	42.22	42.22	42.22	1000
1779226140	42.31	-0.02	-0.05	42.75	42.77	42.31	116
1779139800	42.33	0.13	0.31	42.63	42.63	42.33	948
1778880600	42.2	0.16	0.38	42.09	42.28	42.09	57
1778794140	42.04	-0.19	-0.45	41.84	42.04	41.84	12
1778707800	42.23	-1.01	-2.34	42.89	42.89	41.5	232
1778621400	43.24	-0.8	-1.82	43.6	43.6	43.24	18
1778535000	44.04	-0.05	-0.11	44.37	44.38	44.04	254
1778275800	44.09	-0.44	-0.99	44.09	44.09	44.09	1
1778189400	44.53	0.3	0.68	44.53	44.53	44.53	7
1778102940	44.23	-0.77	-1.71	44.9	45.3	44.18	843
1778016600	45	0	0.00	45	45	45	0
1777930200	45	0	0.00	45	45	45	0
1777584600	45	-0.19	-0.42	45	45	45	1
1777498140	45.19	-2.11	-4.46	45.15	45.19	45.15	5
1777411800	47.3	0.7	1.50	46.95	47.31	46.95	1049
1777325340	46.6	1.85	4.13	43.85	46.6	43.85	822
1777066200	44.75	-1.76	-3.78	41.92	45.4	40.3	9360
1776979800	46.51	-0.04	-0.09	46.34	46.51	46.34	1013
1776893400	46.55	-0.85	-1.79	47.3	47.3	46.55	5
1776720600	47.4	0	0.00	47.34	47.4	47.34	22
1776461400	47.4	0.89	1.91	46.66	47.4	46.66	540
1776375000	46.51	0.71	1.55	46.47	46.51	46.47	1039
1776288600	45.8	0.65	1.44	46.1	46.75	45.8	12
1776202200	45.15	0	0.00	45.15	45.15	45.15	0
1776115800	45.15	0.65	1.46	45.15	45.15	45.15	106
1775856600	44.5	-1	-2.20	45.7	45.7	44.5	216
1775770200	45.5	0.03	0.07	45.5	45.5	45.5	10
1775683740	45.47	-0.28	-0.61	45.82	45.82	45.47	146
1775597340	45.75	1.1	2.46	45.75	45.75	45.75	46
1775511000	44.65	0	0.00	44.65	44.65	44.65	0
1775165400	44.65	0.72	1.64	43.91	44.65	43.8	69
1775078940	43.93	-1.72	-3.77	46.11	46.11	43.75	463
1774992540	45.65	0.05	0.11	45.4	45.65	45.4	6
1774906200	45.6	0	0.00	45.6	45.6	45.6	0
1774647000	45.6	-1.4	-2.98	47.3	47.3	45.6	1071
1774560540	47	-0.55	-1.16	47.28	47.28	47	30
1774474140	47.55	-0.55	-1.14	47.55	47.55	47.3	101
1774387740	48.1	-0.4	-0.82	48.1	48.1	48.1	12
1774301340	48.5	0.15	0.31	47.96	48.9	47.96	346