出来高 | 3 |
|
|||||
ニュース | - | ||||||
今日の高値 | 443.08 | 安値 高値 |
|||||
今日の安値 | 443.08 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wabtec Corp | W1AB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
443.08 | 443.08 | 443.08 | 441.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 443.08 | 1,329 | - | 251.25 - 445.72 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:50:37 | 3 | 443.08 | BRL |
ニュース - Wabtec
Real-Time news about Wabtec Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Wabtec
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 438.54 | 443.08 | 434.55 | 437.72 | 166 | 4.54 | 1.04% |
1ヶ月 | 436.45 | 445.72 | 431.58 | 440.75 | 200 | 6.63 | 1.52% |
3ヶ月 | 373.70 | 445.72 | 373.70 | 438.98 | 83 | 69.38 | 18.57% |
6ヶ月 | 306.90 | 445.72 | 306.28 | 435.89 | 42 | 136.18 | 44.37% |
1年 | 261.82 | 445.72 | 251.25 | 384.69 | 29 | 181.26 | 69.23% |
3年 | 212.12 | 445.72 | 203.90 | 300.98 | 27 | 230.96 | 108.88% |
5年 | 111.59 | 445.72 | 107.09 | 270.30 | 35 | 331.49 | 297.06% |
Wabtecの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/05/2024 | Interim | BRL | 0.358099 | 27/05/2024 | 24/05/2024 | 17/06/2024 |
13/02/2024 | Final | BRL | 0.348019 | 22/02/2024 | 21/02/2024 | 14/03/2024 |
20/10/2023 | Interim | BRL | 0.29359 | 13/11/2023 | 10/11/2023 | 05/12/2023 |
20/07/2023 | Interim | BRL | 0.413959 | 11/08/2023 | 10/08/2023 | 01/09/2023 |
17/05/2023 | Interim | BRL | 0.41503 | 26/05/2023 | 25/05/2023 | 15/06/2023 |
14/02/2023 | Final | BRL | 0.445349 | 23/02/2023 | 22/02/2023 | 16/03/2023 |
21/10/2022 | Interim | BRL | 0.398025 | 10/11/2022 | 09/11/2022 | 02/12/2022 |
22/07/2022 | Interim | BRL | 0.37938 | 12/08/2022 | 11/08/2022 | 02/09/2022 |
11/05/2022 | Interim | BRL | 0.354083 | 19/05/2022 | 18/05/2022 | 02/06/2022 |
16/02/2022 | Final | BRL | 0.38064 | 24/02/2022 | 23/02/2022 | 09/03/2022 |
26/10/2021 | Interim | BRL | 0.337158 | 11/11/2021 | 10/11/2021 | 03/12/2021 |
22/07/2021 | Interim | BRL | 0.311676 | 12/08/2021 | 11/08/2021 | 02/09/2021 |
10/03/2021 | Interim | BRL | 0.319152 | 06/05/2021 | 05/05/2021 | 27/05/2021 |
14/12/2020 | Final | BRL | 0.334902 | 11/02/2021 | 10/02/2021 | 04/03/2021 |
15/10/2020 | Interim | BRL | 0.319806 | 12/11/2020 | 11/11/2020 | 03/12/2020 |
29/07/2020 | Interim | BRL | 0.326712 | 13/08/2020 | 12/08/2020 | 03/09/2020 |
28/04/2020 | Interim | BRL | 0.334098 | 07/05/2020 | 06/05/2020 | 28/05/2020 |
19/12/2019 | Final | BRL | 0.252384 | 06/02/2020 | 05/02/2020 | 02/03/2020 |