Wabtec Corp【W1AB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.25	2.27616299045	582.12	595.37	557.38	6	585.52058824	DR
4	-1.65	-0.276372650832	597.02	625.48	557.38	6	605.92071429	DR
12	102.92	20.8995837141	492.45	625.48	492.45	5	562.466	DR
26	156.83	35.7618461258	438.54	625.48	425.7	13	463.44378436	DR
52	289.09	94.3874885725	306.28	625.48	306.28	23	443.01689955	DR
156	361.37	154.431623932	234	625.48	205.82	22	318.56187588	DR
260	483.78	433.533470741	111.59	625.48	107.09	30	277.24551067	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735248540	595.37	7.14	1.21	595.37	595.37	595.37	7
1734989340	588.23	-0.47	-0.08	588.23	588.23	588.23	3
1734730200	588.7	6.58	1.13	557.38	588.7	557.38	6
1734643800	582.12	-22.06	-3.65	582.12	582.12	582.12	8
1734557400	604.17999	0.3	0.05	604.17999	604.17999	604.17999	3
1734470940	603.88	-9.92	-1.62	603.88	603.88	603.88	1
1734384540	613.79999	9.9	1.64	613.79999	613.79999	613.79999	13
1734125340	603.9	-5.49	-0.90	603.9	603.9	603.9	4
1734039000	609.39	-8.75	-1.42	611.22	611.22	609.39	13
1733952540	618.14	0	0.00	618.14	618.14	618.14	0
1733866140	618.14	-7.34	-1.17	618.14	618.14	618.14	1
1733779740	625.48	6.59	1.06	625.48	625.48	625.48	3
1733520600	618.89	10.72	1.76	618.89	618.89	618.89	13
1733434200	608.16999	1.22	0.20	608.16999	608.16999	608.16999	2
1733347740	606.95	0	0.00	606.95	606.95	606.95	0
1733261340	606.95	1.42	0.23	606.95	606.95	606.95	2
1733174940	605.53	5.35	0.89	605.53	605.53	605.53	7
1732915740	600.17999	11.23	1.91	597.02	600.17999	597.02	5
1732829400	588.95	0	0.00	588.95	588.95	588.95	0
1732743000	588.95	13.25	2.30	588.95	588.95	588.95	4
1732656540	575.7	0	0.00	575.7	575.7	575.7	0
1732570140	575.7	0	0.00	575.7	575.7	575.7	0
1732310940	575.7	-1.66	-0.29	575.7	575.7	575.7	3
1732224600	577.36	14.56	2.59	577.36	577.36	577.36	1
1732051800	562.79999	-0.9	-0.16	562.79999	562.79999	562.79999	4
1731965340	563.7	-5.85	-1.03	563.16	563.7	563.16	16
1731619800	569.54999	-5.64	-0.98	569.54999	569.54999	569.54999	1
1731533400	575.19	-1.31	-0.23	575.19	575.19	575.19	1
1731446940	576.5	-15.1	-2.55	576.5	576.5	576.5	3
1731360540	591.6	15.3	2.65	591.6	591.6	591.6	1
1731101400	576.29999	8.6	1.51	576.29999	576.29999	576.29999	2
1731014940	567.7	-4.3	-0.75	565.25	567.7	565.25	4
1730928600	572	19.25	3.48	583.54999	583.54999	572	3
1730842200	552.75	7.7	1.41	552.75	552.75	552.75	1
1730755800	545.04999	1.57	0.29	545.04999	545.04999	545.04999	4
1730496600	543.48	0	0.00	543.48	543.48	543.48	0
1730410200	543.48	0.47	0.09	543.48	543.48	543.48	4
1730323800	543.01	-5.63	-1.03	543.01	543.01	543.01	4
1730237340	548.64	3.32	0.61	548.64	548.64	548.64	18
1730151000	545.32	7.48	1.39	545.32	545.32	545.32	1
1729891800	537.84	-0.64	-0.12	537.84	537.84	537.84	1
1729805400	538.48	6.58	1.24	538.48	538.48	538.48	1
1729719000	531.9	-9.18	-1.70	531.9	531.9	531.9	2
1729632600	541.08	0	0.00	541.08	541.08	541.08	5
1729546200	541.08	0	0.00	541.08	541.08	541.08	0
1729287000	541.08	4.32	0.80	541.08	541.08	541.08	5
1729200540	536.76	-0.13	-0.02	539.46	539.46	536.76	3
1729114140	536.89	7.42	1.40	536.89	536.89	536.89	24
1729027740	529.47	3.18	0.60	529.47	529.47	529.47	5
1728941340	526.29	1.5	0.29	528.96	528.96	526.29	4
1728682200	524.79	12.34	2.41	524.79	524.79	524.79	2
1728595740	512.45	2.02	0.40	512.72	512.72	512.45	23
1728509400	510.43	6.83	1.36	510.43	510.43	510.43	4
1728422940	503.6	3.72	0.74	503.6	503.6	503.6	3
1728336600	499.88	-0.9	-0.18	499.88	499.88	499.88	3
1728077400	500.78	8.33	1.69	500.78	500.78	500.78	5
1727991000	492.45	-1.96	-0.40	492.45	492.45	492.45	1
1727904540	494.41	-2.09	-0.42	494.41	494.41	494.41	1
1727818200	496.5	4.5	0.91	496.5	496.5	496.5	1
1727731800	492	-5.45	-1.10	492	492	492	4
1727472600	497.45	3.92	0.79	497.45	497.45	497.45	15