Hot Features
プレミアム
Wabtec Corp (W1AB34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.54649 | 0.398025883898 | 639.78 | 654.18 | 639.78 | 8 | 648.51 | DR |
| 26 | 34.04649 | 5.59717399882 | 608.28 | 654.18 | 606.06 | 135 | 607.07494455 | DR |
| 52 | 90.93649 | 16.4922269174 | 551.39 | 654.18 | 502.35 | 55 | 580.88043311 | DR |
| 156 | 397.48649 | 162.345405163 | 244.84 | 654.18 | 244.42 | 23 | 464.49427858 | DR |
| 260 | 446.32649 | 227.717596939 | 196 | 654.18 | 196 | 24 | 365.50148898 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781558940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781299740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781213340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781126940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781040540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780954140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780694940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780522140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780435740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780349340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780090140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780003740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779917340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779830940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779744540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779485340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779398940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779312540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779226140 | 642.84 | -11.34 | -1.73 | 642.84 | 642.84 | 642.84 | 8 |
| 1779139800 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778880600 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778794200 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778707800 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778621400 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778535000 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778275800 | 654.17999 | 13.87 | 2.17 | 639.78 | 654.17999 | 639.78 | 8 |
| 1778158800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1778072400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777986000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777899600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777554000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777467600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777381200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777294800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777035600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776949200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776862800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776690000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776430800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776344400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776258000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776171600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776085200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775826000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775739600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775653200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775566800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775480400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775134800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775048400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774962000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774875600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774616400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774530000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774443600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774357200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774270800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1774011600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1773925200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1773838800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1773752400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
