Hot Features
プレミアム
Wabtec Corp (W1AB34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.54 | 2.22672064777 | 563.16 | 577.36 | 562.8 | 7 | 564.17904762 | DR |
| 4 | 37.86 | 7.03926818385 | 537.84 | 591.6 | 537.84 | 4 | 557.83463768 | DR |
| 12 | 101.37 | 21.3711972677 | 474.33 | 591.6 | 451.72 | 5 | 522.31786667 | DR |
| 26 | 139.96 | 32.1200716023 | 435.74 | 591.6 | 425.7 | 40 | 444.32604734 | DR |
| 52 | 288.06 | 100.146015853 | 287.64 | 591.6 | 267.62 | 23 | 438.27654655 | DR |
| 156 | 341.7 | 146.025641026 | 234 | 591.6 | 205.82 | 22 | 316.52095642 | DR |
| 260 | 464.11 | 415.90644323 | 111.59 | 591.6 | 107.09 | 31 | 275.71911908 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224600 | 577.36 | 14.56 | 2.59 | 577.36 | 577.36 | 577.36 | 1 |
| 1732051800 | 562.79999 | -0.9 | -0.16 | 562.79999 | 562.79999 | 562.79999 | 4 |
| 1731965340 | 563.7 | -5.85 | -1.03 | 563.16 | 563.7 | 563.16 | 16 |
| 1731619800 | 569.54999 | -5.64 | -0.98 | 569.54999 | 569.54999 | 569.54999 | 1 |
| 1731533400 | 575.19 | -1.31 | -0.23 | 575.19 | 575.19 | 575.19 | 1 |
| 1731446940 | 576.5 | -15.1 | -2.55 | 576.5 | 576.5 | 576.5 | 3 |
| 1731360540 | 591.6 | 15.3 | 2.65 | 591.6 | 591.6 | 591.6 | 1 |
| 1731101400 | 576.29999 | 8.6 | 1.51 | 576.29999 | 576.29999 | 576.29999 | 2 |
| 1731014940 | 567.7 | -4.3 | -0.75 | 565.25 | 567.7 | 565.25 | 4 |
| 1730928600 | 572 | 19.25 | 3.48 | 583.54999 | 583.54999 | 572 | 3 |
| 1730842200 | 552.75 | 7.7 | 1.41 | 552.75 | 552.75 | 552.75 | 1 |
| 1730755800 | 545.04999 | 1.57 | 0.29 | 545.04999 | 545.04999 | 545.04999 | 4 |
| 1730496600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1730410200 | 543.48 | 0.47 | 0.09 | 543.48 | 543.48 | 543.48 | 4 |
| 1730323800 | 543.01 | -5.63 | -1.03 | 543.01 | 543.01 | 543.01 | 4 |
| 1730237340 | 548.64 | 3.32 | 0.61 | 548.64 | 548.64 | 548.64 | 18 |
| 1730151000 | 545.32 | 7.48 | 1.39 | 545.32 | 545.32 | 545.32 | 1 |
| 1729891800 | 537.84 | -0.64 | -0.12 | 537.84 | 537.84 | 537.84 | 1 |
| 1729805400 | 538.48 | 6.58 | 1.24 | 538.48 | 538.48 | 538.48 | 1 |
| 1729719000 | 531.9 | -9.18 | -1.70 | 531.9 | 531.9 | 531.9 | 2 |
| 1729632600 | 541.08 | 0 | 0.00 | 541.08 | 541.08 | 541.08 | 5 |
| 1729546200 | 541.08 | 0 | 0.00 | 541.08 | 541.08 | 541.08 | 0 |
| 1729287000 | 541.08 | 4.32 | 0.80 | 541.08 | 541.08 | 541.08 | 5 |
| 1729200540 | 536.76 | -0.13 | -0.02 | 539.46 | 539.46 | 536.76 | 3 |
| 1729114140 | 536.89 | 7.42 | 1.40 | 536.89 | 536.89 | 536.89 | 24 |
| 1729027740 | 529.47 | 3.18 | 0.60 | 529.47 | 529.47 | 529.47 | 5 |
| 1728941340 | 526.29 | 1.5 | 0.29 | 528.96 | 528.96 | 526.29 | 4 |
| 1728682200 | 524.79 | 12.34 | 2.41 | 524.79 | 524.79 | 524.79 | 2 |
| 1728595740 | 512.45 | 2.02 | 0.40 | 512.72 | 512.72 | 512.45 | 23 |
| 1728509400 | 510.43 | 6.83 | 1.36 | 510.43 | 510.43 | 510.43 | 4 |
| 1728422940 | 503.6 | 3.72 | 0.74 | 503.6 | 503.6 | 503.6 | 3 |
| 1728336600 | 499.88 | -0.9 | -0.18 | 499.88 | 499.88 | 499.88 | 3 |
| 1728077400 | 500.78 | 8.33 | 1.69 | 500.78 | 500.78 | 500.78 | 5 |
| 1727991000 | 492.45 | -1.96 | -0.40 | 492.45 | 492.45 | 492.45 | 1 |
| 1727904540 | 494.41 | -2.09 | -0.42 | 494.41 | 494.41 | 494.41 | 1 |
| 1727818200 | 496.5 | 4.5 | 0.91 | 496.5 | 496.5 | 496.5 | 1 |
| 1727731800 | 492 | -5.45 | -1.10 | 492 | 492 | 492 | 4 |
| 1727472600 | 497.45 | 3.92 | 0.79 | 497.45 | 497.45 | 497.45 | 15 |
| 1727386140 | 493.53 | -3.33 | -0.67 | 493.53 | 493.53 | 493.53 | 5 |
| 1727299740 | 496.86 | 4.86 | 0.99 | 496.86 | 496.86 | 496.86 | 2 |
| 1727213400 | 492 | 0.7 | 0.14 | 492 | 492 | 492 | 5 |
| 1727127000 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1726867800 | 491.3 | 13.7 | 2.87 | 490.61 | 491.3 | 490.61 | 5 |
| 1726781400 | 477.6 | 0 | 0.00 | 477.6 | 477.6 | 477.6 | 0 |
| 1726695000 | 477.6 | 2.9 | 0.61 | 477.6 | 477.6 | 477.6 | 2 |
| 1726608600 | 474.7 | 3.76 | 0.80 | 474.7 | 474.7 | 474.7 | 2 |
| 1726522200 | 470.94 | -1.41 | -0.30 | 470.94 | 470.94 | 470.94 | 2 |
| 1726263000 | 472.35 | 8.85 | 1.91 | 472.35 | 472.35 | 472.35 | 3 |
| 1726176540 | 463.5 | 0 | 0.00 | 463.5 | 463.5 | 463.5 | 0 |
| 1726090140 | 463.5 | 0 | 0.00 | 463.5 | 463.5 | 463.5 | 0 |
| 1726003740 | 463.5 | 11.78 | 2.61 | 463.5 | 463.5 | 463.5 | 5 |
| 1725917400 | 451.72 | 0 | 0.00 | 451.72 | 451.72 | 451.72 | 0 |
| 1725658200 | 451.72 | -6.28 | -1.37 | 451.72 | 451.72 | 451.72 | 3 |
| 1725571800 | 458 | -4.3 | -0.93 | 458 | 458 | 458 | 3 |
| 1725485400 | 462.3 | -3.78 | -0.81 | 462.3 | 462.3 | 462.3 | 1 |
| 1725399000 | 466.08 | -12.92 | -2.70 | 480 | 480 | 466.08 | 3 |
| 1725312600 | 479 | 0 | 0.00 | 479 | 479 | 479 | 0 |
| 1725053400 | 479 | 7.04 | 1.49 | 474.33 | 479 | 474.33 | 4 |
| 1724967000 | 471.96 | 15.21 | 3.33 | 471.96 | 471.96 | 471.96 | 3 |
| 1724880600 | 456.75 | 2.08 | 0.46 | 456.75 | 456.75 | 456.75 | 2 |
| 1724794140 | 454.67 | 3.41 | 0.76 | 454.67 | 454.67 | 454.67 | 1 |
| 1724707740 | 451.26 | -4.08 | -0.90 | 451.26 | 451.26 | 451.26 | 1 |
| 1724448600 | 455.34 | 1.26 | 0.28 | 455.34 | 455.34 | 455.34 | 3 |
| 1724362140 | 454.08 | 12.76 | 2.89 | 454.08 | 454.08 | 454.08 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
