Hot Features
プレミアム
Wabtec Corp (W1AB34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -0.789039523707 | 697.05 | 697.05 | 691.55 | 22 | 694.74418605 | DR |
| 4 | -38.25 | -5.24116196218 | 729.8 | 729.8 | 691.55 | 27 | 697.25073529 | DR |
| 12 | 51.77 | 8.0918440714 | 639.78 | 729.8 | 639.78 | 22 | 692.12013158 | DR |
| 26 | 85.21 | 14.0531714879 | 606.34 | 729.8 | 606.34 | 14 | 687.0704908 | DR |
| 52 | 110.28 | 18.9722504172 | 581.27 | 729.8 | 502.35 | 61 | 584.94892088 | DR |
| 156 | 423.71 | 158.195191159 | 267.84 | 729.8 | 251.25 | 23 | 468.87945734 | DR |
| 260 | 479.43 | 226.018291533 | 212.12 | 729.8 | 203.9 | 24 | 372.33788618 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459800 | 691.55 | 0 | 0.00 | 691.55 | 691.55 | 691.55 | 0 |
| 1783373400 | 691.55 | 0 | 0.00 | 691.55 | 691.55 | 691.55 | 0 |
| 1783114200 | 691.55 | 0 | 0.00 | 691.55 | 691.55 | 691.55 | 0 |
| 1783027800 | 691.55 | 0 | 0.00 | 691.55 | 691.55 | 691.55 | 0 |
| 1782941400 | 691.55 | -3.35 | -0.48 | 691.55 | 691.55 | 691.55 | 2 |
| 1782855000 | 694.9 | 0.33 | 0.05 | 697.05 | 697.05 | 694.9 | 41 |
| 1782768600 | 694.57 | -4.18 | -0.60 | 694.5 | 694.57 | 694.5 | 15 |
| 1782509400 | 698.75 | -31.05 | -4.25 | 705.12 | 705.12 | 698.75 | 77 |
| 1782423000 | 729.8 | 86.96 | 13.53 | 729.8 | 729.8 | 729.8 | 1 |
| 1782336540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1782250140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1782163740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781904540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781818140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781731740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781645340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781558940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781299740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781213340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781126940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1781040540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780954140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780694940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780522140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780435740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780349340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780090140 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1780003740 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779917340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779830940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779744540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779485340 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779398940 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779312540 | 642.84 | 0 | 0.00 | 642.84 | 642.84 | 642.84 | 0 |
| 1779226140 | 642.84 | -11.34 | -1.73 | 642.84 | 642.84 | 642.84 | 8 |
| 1779139800 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778880600 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778794200 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778707800 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778621400 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778535000 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1778275800 | 654.17999 | 13.87 | 2.17 | 639.78 | 654.17999 | 639.78 | 8 |
| 1778158800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1778072400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777986000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777899600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777554000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777467600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777381200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777294800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1777035600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776949200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776862800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776690000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776430800 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776344400 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776258000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776171600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1776085200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775826000 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775739600 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
| 1775653200 | 640.30999 | 0 | 0.00 | 640.30999 | 640.30999 | 640.30999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
