出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
UnionPacific | UPAC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
300.90 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 237.92 - 319.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 300.90 | BRL |
ニュース - UnionPacific
Real-Time news about UnionPacific (ボベスパ (ブラジル)): 0 recent articles
チャート - UnionPacific
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 303.58 | 303.58 | 300.90 | 302.39 | 9,000 | -2.68 | -0.88% |
1ヶ月 | 282.50 | 303.58 | 282.50 | 301.80 | 4,773 | 18.40 | 6.51% |
3ヶ月 | 303.30 | 317.14 | 282.50 | 302.43 | 2,028 | -2.40 | -0.79% |
6ヶ月 | 295.03 | 319.30 | 282.50 | 305.84 | 2,162 | 5.87 | 1.99% |
1年 | 238.56 | 319.30 | 237.92 | 291.21 | 1,799 | 62.34 | 26.13% |
3年 | 273.24 | 360.00 | 210.49 | 290.67 | 822 | 27.66 | 10.12% |
5年 | 161.21 | 360.00 | 153.71 | 264.82 | 776 | 139.69 | 86.65% |
UnionPacificの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 1.173377 | 29/05/2024 | 28/05/2024 | 04/07/2024 |
08/02/2024 | Interim | BRL | 1.133041 | 28/02/2024 | 27/02/2024 | 04/04/2024 |
28/11/2023 | Final | BRL | 1.112725 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
26/07/2023 | Interim | BRL | 1.152811 | 30/08/2023 | 29/08/2023 | 05/10/2023 |
18/05/2023 | Interim | BRL | 1.555808 | 30/05/2023 | 29/05/2023 | 06/07/2023 |
09/02/2023 | Interim | BRL | 1.645508 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
09/12/2022 | Final | BRL | 1.746973 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
28/07/2022 | Interim | BRL | 1.68909 | 30/08/2022 | 29/08/2022 | 06/10/2022 |
12/05/2022 | Interim | BRL | 1.72692 | 27/05/2022 | 26/05/2022 | 06/07/2022 |
04/02/2022 | Interim | BRL | 1.385881 | 24/02/2022 | 23/02/2022 | 06/04/2022 |
10/12/2021 | Final | BRL | 1.660939 | 17/12/2021 | 16/12/2021 | 06/01/2022 |
29/07/2021 | Interim | BRL | 1.441477 | 30/08/2021 | 27/08/2021 | 06/10/2021 |
13/05/2021 | Interim | BRL | 1.338811 | 27/05/2021 | 26/05/2021 | 06/07/2021 |
04/02/2021 | Interim | BRL | 1.3782 | 25/02/2021 | 24/02/2021 | 07/04/2021 |
06/11/2020 | Final | BRL | 1.251567 | 27/11/2020 | 26/11/2020 | 06/01/2021 |
30/07/2020 | Interim | BRL | 1.362317 | 28/08/2020 | 27/08/2020 | 06/10/2020 |
14/05/2020 | Interim | BRL | 1.329579 | 28/05/2020 | 27/05/2020 | 06/07/2020 |
07/02/2020 | Interim | BRL | 1.259036 | 27/02/2020 | 26/02/2020 | 06/04/2020 |
19/11/2019 | Final | BRL | 0.978245 | 27/11/2019 | 26/11/2019 | 07/01/2020 |
30/07/2019 | Interim | BRL | 1.009479 | 29/08/2019 | 28/08/2019 | 04/10/2019 |