Bitcoin (QBTC11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 4.56100342075 | 35.08 | 37.07 | 33.33 | 356039 | 35.10250774 | FU |
4 | -2.74 | -6.95078640284 | 39.42 | 39.86 | 33.33 | 406167 | 36.01688487 | FU |
12 | 13.18 | 56.085106383 | 23.5 | 40.73 | 23.03 | 484493 | 32.80587062 | FU |
26 | 15.38 | 72.20657277 | 21.3 | 40.73 | 17.41 | 409777 | 26.98123163 | FU |
52 | 21.76 | 145.844504021 | 14.92 | 40.73 | 11.9 | 355359 | 24.01082714 | FU |
156 | 21.71 | 145.023380094 | 14.97 | 40.73 | 4.87 | 237870 | 16.78905054 | FU |
260 | 25.78 | 236.513761468 | 10.9 | 40.73 | 4.87 | 266937 | 16.67879715 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約