出来高 | 2,799 |
|
|||||
ニュース | - | ||||||
今日の高値 | 60.85 | 安値 高値 |
|||||
今日の安値 | 60.24 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
PepsiCo Inc | PEPB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
60.85 | 60.24 | 60.85 | 60.78 | 60.72 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
20 | 2,799 | 60.65 | 169,759 | - | 52.78 - 62.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:51:30 | 1 | 60.78 | BRL |
ニュース - PepsiCo
Real-Time news about PepsiCo Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - PepsiCo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 59.58 | 61.31 | 59.04 | 60.65 | 1,638 | 1.20 | 2.01% |
1ヶ月 | 61.00 | 62.64 | 59.04 | 60.84 | 1,775 | -0.22 | -0.36% |
3ヶ月 | 54.11 | 62.64 | 54.11 | 59.38 | 2,207 | 6.67 | 12.33% |
6ヶ月 | 55.76 | 62.64 | 53.25 | 56.70 | 2,807 | 5.02 | 9.00% |
1年 | 60.00 | 62.64 | 52.78 | 57.89 | 6,432 | 0.78 | 1.30% |
3年 | 49.65 | 67.47 | 47.55 | 57.81 | 14,668 | 11.13 | 22.42% |
5年 | 518.05 | 832.99 | 47.50 | 80.93 | 10,352 | -457.27 | -88.27% |
PepsiCoの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2024 | Interim | BRL | 0.46713 | 06/06/2024 | 05/06/2024 | 09/07/2024 |
07/02/2024 | Interim | BRL | 0.41788 | 01/03/2024 | 29/02/2024 | 10/04/2024 |
16/11/2023 | Final | BRL | 0.286902 | 30/11/2023 | 29/11/2023 | 16/01/2024 |
20/07/2023 | Interim | BRL | 0.297599 | 31/08/2023 | 30/08/2023 | 10/10/2023 |
02/05/2023 | Interim | BRL | 0.401538 | 01/06/2023 | 31/05/2023 | 11/07/2023 |
01/02/2023 | Interim | BRL | 0.38882 | 02/03/2023 | 01/03/2023 | 12/04/2023 |
17/11/2022 | Final | BRL | 0.403879 | 01/12/2022 | 30/11/2022 | 17/01/2023 |
21/07/2022 | Interim | BRL | 0.399454 | 01/09/2022 | 31/08/2022 | 11/10/2022 |
03/05/2022 | Interim | BRL | 0.406133 | 02/06/2022 | 01/06/2022 | 11/07/2022 |
02/02/2022 | Interim | BRL | 0.333548 | 03/03/2022 | 02/03/2022 | 11/04/2022 |
18/11/2021 | Final | BRL | 0.407113 | 02/12/2021 | 01/12/2021 | 18/01/2022 |
16/07/2021 | Interim | BRL | 0.386176 | 02/09/2021 | 01/09/2021 | 11/10/2021 |
04/05/2021 | Interim | BRL | 0.35764 | 02/06/2021 | 01/06/2021 | 12/07/2021 |
04/02/2021 | Interim | BRL | 0.384273 | 04/03/2021 | 03/03/2021 | 12/04/2021 |
19/11/2020 | Final | BRL | 5.583873 | 03/12/2020 | 02/12/2020 | 08/01/2021 |
16/07/2020 | Interim | BRL | 5.741338 | 03/09/2020 | 02/09/2020 | 09/10/2020 |
05/05/2020 | Interim | BRL | 5.441234 | 04/06/2020 | 03/06/2020 | 10/07/2020 |
10/02/2020 | Interim | BRL | 4.991785 | 05/03/2020 | 04/03/2020 | 09/04/2020 |
19/11/2019 | Final | BRL | 3.87348 | 05/12/2019 | 04/12/2019 | 16/01/2020 |
17/07/2019 | Interim | BRL | 3.969458 | 05/09/2019 | 04/09/2019 | 09/10/2019 |