出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 290.00 | 安値 高値 |
|||||
今日の安値 | 290.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Paccar Inc | P1AC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
290.00 | 290.00 | 290.00 | 290.00 | 285.94 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 290.00 | 290 | - | 198.96 - 306.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:42:10 | 1 | 290.00 | BRL |
ニュース - Paccar
Real-Time news about Paccar Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Paccar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 285.65 | 290.00 | 284.20 | 285.32 | 141 | 4.35 | 1.52% |
1ヶ月 | 270.40 | 290.00 | 270.40 | 284.24 | 74 | 19.60 | 7.25% |
3ヶ月 | 302.35 | 306.64 | 269.27 | 285.59 | 33 | -12.35 | -4.08% |
6ヶ月 | 249.25 | 306.64 | 229.08 | 283.09 | 26 | 40.75 | 16.35% |
1年 | 203.30 | 306.64 | 198.96 | 268.08 | 23 | 86.70 | 42.65% |
3年 | 74.257 | 306.64 | 69.2156 | 97.57 | 133 | 215.74 | 290.54% |
5年 | 52.2724 | 306.64 | 52.2724 | 91.82 | 122 | 237.73 | 454.79% |
Paccarの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.543039 | 14/05/2024 | 13/05/2024 | 11/06/2024 |
Final | BRL | 0.467983 | 14/02/2024 | 09/02/2024 | 12/03/2024 | |
05/12/2023 | Special | BRL | 5.47625 | 14/12/2023 | 13/12/2023 | 10/01/2024 |
12/09/2023 | Interim | BRL | 0.462619 | 13/11/2023 | 10/11/2023 | 12/12/2023 |
11/07/2023 | Interim | BRL | 0.470894 | 16/08/2023 | 15/08/2023 | 13/09/2023 |
25/04/2023 | Interim | BRL | 0.611463 | 16/05/2023 | 15/05/2023 | 14/06/2023 |
06/12/2022 | Final | BRL | 0.641838 | 13/02/2023 | 10/02/2023 | 14/03/2023 |
06/12/2022 | Special | BRL | 7.39886 | 15/12/2022 | 14/12/2022 | 11/01/2023 |
13/09/2022 | Interim | BRL | 0.965737 | 11/11/2022 | 10/11/2022 | 12/12/2022 |
12/07/2022 | Interim | BRL | 0.886533 | 16/08/2022 | 15/08/2022 | 13/09/2022 |
27/04/2022 | Interim | BRL | 0.813858 | 10/05/2022 | 09/05/2022 | 07/06/2022 |
07/12/2021 | Final | BRL | 0.858041 | 07/02/2022 | 04/02/2022 | 07/03/2022 |
07/12/2021 | Special | BRL | 4.2777 | 16/12/2021 | 15/12/2021 | 11/01/2022 |
14/09/2021 | Interim | BRL | 0.948141 | 12/11/2021 | 11/11/2021 | 13/12/2021 |
13/07/2021 | Interim | BRL | 0.897923 | 17/08/2021 | 16/08/2021 | 14/09/2021 |
28/04/2021 | Interim | BRL | 0.86122 | 11/05/2021 | 10/05/2021 | 09/06/2021 |
08/12/2020 | Final | BRL | 0.917376 | 08/02/2021 | 05/02/2021 | 08/03/2021 |
08/12/2020 | Special | BRL | 1.869945 | 17/12/2020 | 16/12/2020 | 12/01/2021 |
14/09/2020 | Interim | BRL | 0.847744 | 09/11/2020 | 06/11/2020 | 07/12/2020 |
14/07/2020 | Interim | BRL | 0.868608 | 10/08/2020 | 07/08/2020 | 08/09/2020 |
20/04/2020 | Interim | BRL | 0.845392 | 11/05/2020 | 08/05/2020 | 08/06/2020 |
10/12/2019 | Final | BRL | 0.673024 | 10/02/2020 | 07/02/2020 | 09/03/2020 |