出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 176.12 | 安値 高値 |
|||||
今日の安値 | 176.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lincoln National Corp | L1NC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
176.12 | 176.12 | 176.12 | 176.12 | 170.68 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 1 | 176.12 | 176 | - | 114.84 - 176.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:08:04 | 1 | 176.12 | BRL |
ニュース - Lincoln National
Real-Time news about Lincoln National Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Lincoln National
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 170.68 | 176.12 | 170.68 | 170.68 | 1 | 5.44 | 3.19% |
1ヶ月 | 166.00 | 176.12 | 165.76 | 169.23 | 2,503 | 10.12 | 6.10% |
3ヶ月 | 142.60 | 176.12 | 142.60 | 169.14 | 1,677 | 33.52 | 23.51% |
6ヶ月 | 133.00 | 176.12 | 133.00 | 169.13 | 1,259 | 43.12 | 32.42% |
1年 | 127.00 | 176.12 | 114.84 | 167.26 | 716 | 49.12 | 38.68% |
3年 | 311.68 | 425.00 | 94.50 | 245.39 | 319 | -135.56 | -43.49% |
5年 | 264.60 | 425.00 | 85.19 | 232.09 | 370 | -88.48 | -33.44% |
Lincoln Nationalの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 1.620455 | 09/07/2024 | 08/07/2024 | 07/08/2024 |
22/02/2024 | Interim | BRL | 1.556699 | 09/04/2024 | 08/04/2024 | 07/05/2024 |
09/11/2023 | Final | BRL | 1.543721 | 09/01/2024 | 08/01/2024 | 07/02/2024 |
11/08/2023 | Interim | BRL | 1.54047 | 06/10/2023 | 05/10/2023 | 08/11/2023 |
25/05/2023 | Interim | BRL | 2.16351 | 07/07/2023 | 06/07/2023 | 07/08/2023 |
16/02/2023 | Interim | BRL | 2.26476 | 06/04/2023 | 05/04/2023 | 05/05/2023 |
02/11/2022 | Final | BRL | 2.24532 | 09/01/2023 | 06/01/2023 | 07/02/2023 |
11/08/2022 | Interim | BRL | 2.310435 | 07/10/2022 | 06/10/2022 | 08/11/2022 |
27/05/2022 | Interim | BRL | 2.354535 | 08/07/2022 | 07/07/2022 | 05/08/2022 |
17/02/2022 | Interim | BRL | 2.257245 | 08/04/2022 | 07/04/2022 | 06/05/2022 |
03/11/2021 | Final | BRL | 2.38275 | 07/01/2022 | 06/01/2022 | 07/02/2022 |
18/08/2021 | Interim | BRL | 2.379972 | 07/10/2021 | 06/10/2021 | 08/11/2021 |
03/06/2021 | Interim | BRL | 2.203236 | 08/07/2021 | 07/07/2021 | 06/08/2021 |
18/02/2021 | Interim | BRL | 2.288958 | 09/04/2021 | 08/04/2021 | 07/05/2021 |
04/11/2020 | Final | BRL | 2.26212 | 08/01/2021 | 07/01/2021 | 05/02/2021 |
20/08/2020 | Interim | BRL | 2.27512 | 08/10/2020 | 07/10/2020 | 06/11/2020 |
12/06/2020 | Interim | BRL | 2.12396 | 08/07/2020 | 07/07/2020 | 06/08/2020 |
20/02/2020 | Interim | BRL | 2.22584 | 09/04/2020 | 08/04/2020 | 07/05/2020 |