ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lincoln National Corp

Lincoln National Corp (L1NC34)

224.66
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.160.519015659955223.5224.66223.5138224.196DR
43.561.61013116237221.1224.66221256223.19716146DR
1215.217.2618763428209.45224.66194158222.79477215DR
2655.1732.5505929553169.49224.6616477220.12204734DR
5291.3668.5371342836133.3224.66133.3614171.82446615DR
156-100.04-30.8099784416324.7324.795.51242164.25792958DR
2604.241.92360039924220.4242585.19344231.30224243DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740086940224.6600.00224.66224.66224.660
1740000540224.6600.00224.66224.66224.660
1739914140224.661.160.52224.66224.66224.66165
1739827740223.500.00223.5223.5223.50
1739568540223.500.00223.5223.5223.50
1739482140223.50.860.39223.5223.5223.5110
1739395740222.6428.6414.76221.1222.64221493
173930940019400.001941941940
173922300019400.001941941940
173896380019400.001941941940
173887740019400.001941941940
173879100019400.001941941940
173870460019400.001941941940
173861820019400.001941941940
173835900019400.001941941940
173827260019400.001941941940
173818620019400.001941941940
173809980019400.001941941940
173801340019400.001941941940
173775420019400.001941941940
173766780019400.001941941940
173758140019400.001941941940
173749500019400.001941941940
173740860019400.001941941940
173714940019400.001941941940
173706300019400.001941941940
173697660019400.001941941940
173689020019400.001941941940
173680380019400.001941941940
173654460019400.001941941940
173645820019400.001941941940
173637180019400.001941941940
173628540019400.001941941940
173619900019400.001941941940
173593980019400.001941941940
173585340019400.001941941940
1735594200194-15.45-7.381941941941
1735335000209.4500.00209.45209.45209.450
1735248600209.4500.00209.45209.45209.450
1734989400209.4500.00209.45209.45209.450
1734730200209.4500.00209.45209.45209.450
1734643800209.4500.00209.45209.45209.450
1734557400209.4500.00209.45209.45209.450
1734471000209.4500.00209.45209.45209.450
1734384600209.4500.00209.45209.45209.450
1734125400209.4500.00209.45209.45209.450
1734039000209.4500.00209.45209.45209.450
1733952600209.4500.00209.45209.45209.450
1733866200209.4500.00209.45209.45209.450
1733779800209.4500.00209.45209.45209.450
1733520600209.4500.00209.45209.45209.450
1733434200209.4524.5913.30209.45209.45209.4521
1733317200184.8600.00184.86184.86184.860
1733230800184.8600.00184.86184.86184.860
1733144400184.8600.00184.86184.86184.860
1732885200184.8600.00184.86184.86184.860
1732798800184.8600.00184.86184.86184.860
1732712400184.8600.00184.86184.86184.860
1732626000184.8600.00184.86184.86184.860
1732539600184.8600.00184.86184.86184.860
1732280400184.8600.00184.86184.86184.860
1732194000184.8600.00184.86184.86184.860

L1NC34 財務

財務