出来高 | 1,878 |
|
|||||
ニュース | - | ||||||
今日の高値 | 54.15 | 安値 高値 |
|||||
今日の安値 | 53.01 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bank Of America Corp | BOAC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.85 | 53.01 | 54.15 | 54.10 | 53.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
72 | 1,878 | 53.72 | 100,882 | - | 31.35 - 55.02 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:30:00 | 1 | 54.10 | BRL |
ニュース - Bank Of America
Real-Time news about Bank Of America Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Bank Of America
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 54.51 | 54.75 | 52.71 | 53.84 | 4,080 | -0.41 | -0.75% |
1ヶ月 | 50.69 | 55.02 | 50.00 | 53.01 | 5,067 | 3.41 | 6.73% |
3ヶ月 | 47.15 | 55.02 | 45.09 | 48.84 | 8,131 | 6.95 | 14.74% |
6ヶ月 | 40.83 | 55.02 | 38.67 | 44.44 | 13,187 | 13.27 | 32.50% |
1年 | 33.44 | 55.02 | 31.35 | 39.93 | 14,166 | 20.66 | 61.78% |
3年 | 51.37 | 71.42 | 31.35 | 47.79 | 23,213 | 2.73 | 5.31% |
5年 | 108.47 | 153.56 | 31.35 | 52.13 | 19,065 | -54.37 | -50.12% |
Bank Of Americaの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/04/2024 | Interim | BRL | 0.214355 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
31/01/2024 | Interim | BRL | 0.208047 | 29/02/2024 | 28/02/2024 | 04/04/2024 |
18/10/2023 | Final | BRL | 0.205426 | 30/11/2023 | 29/11/2023 | 05/01/2024 |
19/07/2023 | Interim | BRL | 0.212827 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
26/04/2023 | Interim | BRL | 0.263291 | 01/06/2023 | 31/05/2023 | 06/07/2023 |
01/02/2023 | Interim | BRL | 0.278471 | 02/03/2023 | 01/03/2023 | 06/04/2023 |
20/10/2022 | Final | BRL | 0.295642 | 01/12/2022 | 30/11/2022 | 05/01/2023 |
20/07/2022 | Interim | BRL | 0.285846 | 01/09/2022 | 31/08/2022 | 06/10/2022 |
27/04/2022 | Interim | BRL | 0.274092 | 02/06/2022 | 01/06/2022 | 30/06/2022 |
02/02/2022 | Interim | BRL | 0.251475 | 03/03/2022 | 02/03/2022 | 31/03/2022 |
20/10/2021 | Final | BRL | 0.298043 | 02/12/2021 | 01/12/2021 | 06/01/2022 |
21/07/2021 | Interim | BRL | 0.280728 | 02/09/2021 | 01/09/2021 | 30/09/2021 |
22/04/2021 | Interim | BRL | 0.222368 | 02/06/2021 | 01/06/2021 | 01/07/2021 |
19/01/2021 | Interim | BRL | 0.260609 | 04/03/2021 | 03/03/2021 | 01/04/2021 |
21/10/2020 | Final | BRL | 0.235697 | 03/12/2020 | 02/12/2020 | 30/12/2020 |
22/07/2020 | Interim | BRL | 1.001304 | 03/09/2020 | 02/09/2020 | 01/10/2020 |
22/04/2020 | Interim | BRL | 0.986184 | 04/06/2020 | 03/06/2020 | 02/07/2020 |
30/01/2020 | Interim | BRL | 0.919512 | 05/03/2020 | 04/03/2020 | 02/04/2020 |
28/10/2019 | Final | BRL | 0.727974 | 05/12/2019 | 04/12/2019 | 06/01/2020 |
30/07/2019 | Interim | BRL | 0.74835 | 05/09/2019 | 04/09/2019 | 03/10/2019 |