Bank Of America Corp【BOAC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.37	-8.24251726784	65.15	68.5	58.51	101493	60.26685706	DR
4	-10.02	-14.3553008596	69.8	69.8	58.51	32400	62.93410512	DR
12	-10.09	-14.4411049091	69.87	72.08	58.51	31443	67.11852433	DR
26	4.92	8.96828290193	54.86	73.23	52.6	34950	63.62824349	DR
52	16.11	36.8903137165	43.67	73.23	43.59	26081	59.98386897	DR
156	8.68	16.9863013699	51.1	73.23	31.35	23617	48.62304506	DR
260	-47.36	-44.2038454359	107.14	149	31.35	23029	53.1293167	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382940	59.78	0.52	0.88	59.85	60.12	58.6	85798
1741296540	59.26	-2.23	-3.63	60.33	64	58.51	246501
1741210140	61.49	-7.01	-10.23	62.48	63.08	60.66	32689
1740778200	68.5	3.68	5.68	65.15	68.5	64.599999	25289
1740691740	64.819999	1.03	1.61	62.9	65.099999	62.9	11866
1740605400	63.79	0.34	0.54	63.45	64.3	63.17	11003
1740519000	63.45	-0.76	-1.18	64.319999	64.569999	62.5	12729
1740432540	64.209999	0.21	0.33	64.64	64.849999	63.7	8169
1740173400	64	-0.77	-1.19	65	65	63.8	10434
1740087000	64.769999	-1.42	-2.15	66.18	66.18	64.29	70347
1740000540	66.19	0.37	0.56	65.569999	66.3	64.62	26730
1739914140	65.819999	-1.18	-1.76	66.819999	67.04	65.61	19145
1739827800	67	0.28	0.42	67.27	68.17	66.819999	6858
1739568600	66.72	0.11	0.17	66.2	67.39	66.2	8319
1739482140	66.61	0.36	0.54	66.269999	67.28	66.269999	9875
1739395740	66.25	-1.45	-2.14	67.7	67.7	66.25	19968
1739309400	67.7	0.58	0.86	67.48	67.7	66.849999	20754
1739222940	67.12	-1.57	-2.29	68.99	68.99	67.12	15751
1738963800	68.69	-0.63	-0.91	69.8	69.8	68.42	26764
1738877340	69.32	0.81	1.18	67.56	69.32	67.56	20070
1738790940	68.51	0.71	1.05	67.85	68.51	67.61	27195
1738704600	67.8	0.63	0.94	66.53	67.82	66.53	12718
1738618200	67.17	-1	-1.47	66.98	67.61	66.129999	37071
1738358940	68.17	-1.49	-2.14	68.6	68.64	67.43	90288
1738272540	69.66	0.81	1.18	68.85	69.73	68.39	50624
1738186200	68.85	-0.4	-0.58	68.56	69.39	68.45	26999
1738099740	69.25	-0.73	-1.04	69.97	69.97	68.42	35904
1738013340	69.98	0.63	0.91	69.31	69.98	68.5	25857
1737754200	69.35	0.06	0.09	69.29	69.35	67.7	86598
1737667740	69.29	0.59	0.86	68.33	69.3	68.06	18044
1737581400	68.7	-1.79	-2.54	70.48	70.48	67.92	9565
1737495000	70.49	0.15	0.21	70.34	71.15	70.09	14904
1737408600	70.34	-0.37	-0.52	70.95	71.1	70.34	4776
1737149400	70.71	0.21	0.30	71.21	71.24	70.01	95474
1737062940	70.5	-1.58	-2.19	72	72	69.59	14475
1736976540	72.08	2.8	4.04	69.71	72.08	69.71	146624
1736890140	69.28	0.7	1.02	69.26	69.48	68.23	47433
1736803740	68.58	-0.45	-0.65	69.03	69.12	68.1	8722
1736544540	69.03	-1.36	-1.93	70.47	70.47	68.25	1251
1736458140	70.39	0.16	0.23	70.75	70.8	69.78	1193
1736371740	70.23	-0.03	-0.04	70.73	70.73	69.83	2792
1736285400	70.26	0.56	0.80	70.35	70.74	69.25	51338
1736198940	69.7	1.11	1.62	69.28	70.26	68.7	31395
1735939740	68.59	0.31	0.45	68.48	69	68.02	10620
1735853400	68.28	0.05	0.07	68.25	68.95	67.55	7444
1735594200	68.23	-0.45	-0.66	69.15	69.15	67.42	1836
1735334940	68.68	-0.67	-0.97	69.36	69.36	68.11	4215
1735248540	69.35	1.37	2.02	68.1	69.35	67.98	3400
1734989340	67.98	0.43	0.64	67.55	67.98	66.06	61395
1734730200	67.55	1.1	1.66	66.099999	67.55	65.23	6236
1734643800	66.45	-2.28	-3.32	68.17	69.28	66.319999	109946
1734557400	68.73	-0.3	-0.43	69.73	70.37	68.48	13735
1734470940	69.03	-0.82	-1.17	69.85	69.93	68.04	13042
1734384540	69.85	0.48	0.69	69.75	69.85	68.67	7473
1734125340	69.37	-0.07	-0.10	69.87	69.87	68.5	14100
1734039000	69.44	0.55	0.80	68.34	70.15	67.85	22836
1733952540	68.89	-0.56	-0.81	69.36	69.63	68.34	8231
1733866140	69.45	-1.23	-1.74	70.67	70.67	68.88	41767
1733779740	70.68	0.01	0.01	71.21	71.21	69.93	5966