Bank Of America Corp【BOAC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.29	6.55963302752	65.4	70.62	64.19	16784	67.83930676	DR
4	7.4	11.8799165195	62.29	70.62	61.06	16302	64.94424758	DR
12	8.29	13.5016286645	61.4	70.62	60.14	20726	64.57379191	DR
26	-3.85	-5.23524612456	73.54	78.66	60.14	19235	65.24528704	DR
52	6.94	11.0597609562	62.75	78.66	60.13	21838	65.88347923	DR
156	33.47	92.4075096632	36.22	78.66	31.35	22725	57.62894104	DR
260	16.04	29.8974836906	53.65	78.66	31.35	24853	54.20291359	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	69.69	0.3	0.43	69.39	70.62	69.24	9480
1780954140	69.39	-0.11	-0.16	69.5	70.39	69.2	5563
1780695000	69.5	3.54	5.37	68.63	69.55	68.52	32215
1780522200	65.959999	0.29	0.44	65.67	66.54	64.19	5367
1780435800	65.67	0.27	0.41	65.4	67.18	64.9	23989
1780349400	65.4	0.51	0.79	64.89	65.4	64.26	18182
1780090200	64.89	1.19	1.87	64.09	65.349999	64	10753
1780003800	63.7	-0.75	-1.16	64.48	64.989999	63.7	26868
1779917400	64.45	-1.22	-1.86	66	66.2	64.09	66909
1779830940	65.67	1.19	1.85	64.489999	65.819999	64.489999	12988
1779744600	64.48	-0.97	-1.48	65.459999	65.75	64.48	3969
1779485400	65.45	1.52	2.38	64.01	65.45	64.01	23614
1779398940	63.93	-0.01	-0.02	64.5	64.5	63.49	8259
1779312600	63.94	0.16	0.25	64.379999	64.519999	63.79	8488
1779226140	63.78	0.54	0.85	63.75	64.5	63.43	8447
1779139800	63.24	0.36	0.57	62.88	63.67	62.21	5349
1778880600	62.88	1.03	1.67	62.48	63.12	62.43	10361
1778794140	61.85	-0.65	-1.04	62.68	62.89	61.83	6042
1778707800	62.5	0	0.00	62.04	62.72	61.64	15381
1778621400	62.5	0.83	1.35	62.29	62.5	61.06	17002
1778535000	61.67	-1.04	-1.66	62.58	62.75	61.51	23196
1778275800	62.71	-1.94	-3.00	65.3	65.989999	62.46	25184
1778189400	64.65	-1.21	-1.84	65.86	66.28	64.599999	31522
1778102940	65.86	0.74	1.14	65.75	66.64	65.75	11831
1778016600	65.12	0.07	0.11	64.989999	65.599999	64.5	15775
1777930200	65.05	-0.76	-1.15	65.81	65.91	64.62	32461
1777584600	65.81	-0.46	-0.69	66.26	66.739999	65.319999	22565
1777498140	66.269999	0.86	1.31	64.989999	66.79	64.87	13569
1777411800	65.41	-0.39	-0.59	65.95	66.55	65.41	15506
1777325340	65.8	0.9	1.39	64.44	65.83	64.44	26962
1777066200	64.9	-0.44	-0.67	65.19	65.8	64.86	15445
1776979800	65.34	-0.88	-1.33	65.56	66.25	65.129999	22014
1776893400	66.22	-0.55	-0.82	67.4	67.4	65.519999	43797
1776720600	66.769999	-0.15	-0.22	67.59	67.59	66.239999	3599
1776461400	66.92	-0.28	-0.42	66.5	68.02	66.5	15656
1776375000	67.2	-0.44	-0.65	67	68.06	66.79	14982
1776288600	67.64	0.86	1.29	67.5	69	67.01	37078
1776202140	66.78	0.43	0.65	66.349999	66.78	65.69	86541
1776115800	66.349999	0.15	0.23	65.29	66.66	65	20778
1775856600	66.2	-0.25	-0.38	66.4	66.4	65.5	19244
1775770200	66.45	0.41	0.62	64.989999	66.989999	64.98	9775
1775683740	66.04	1.36	2.10	65.33	66.29	65.33	8796
1775597340	64.68	0.44	0.68	63.5	65	63.5	8632
1775511000	64.239999	0.75	1.18	64	64.43	63.49	5964
1775165400	63.49	0.19	0.30	63.3	63.86	62.22	11617
1775078940	63.3	0.15	0.24	63.45	64.55	62.95	24007
1774992540	63.15	1.47	2.38	62.15	63.15	61.92	6575
1774906140	61.68	0.27	0.44	62.07	62.52	61.46	1769
1774647000	61.41	-1.3	-2.07	63.04	63.25	61.41	19051
1774560540	62.71	-0.77	-1.21	62.72	63.7	62.71	13997
1774474140	63.48	0.12	0.19	63.36	64.11	62.89	39635
1774387740	63.36	1.15	1.85	61.24	63.56	61.24	20607
1774301340	62.21	-0.44	-0.70	62.65	63.59	62.21	17530
1774042200	62.65	1.09	1.77	61.6	62.74	61.6	29741
1773955740	61.56	0.19	0.31	60.14	61.7	60.14	102474
1773869400	61.37	-0.37	-0.60	61.9	62.47	60.97	17672
1773782940	61.74	0.34	0.55	61.4	62.42	61.23	15375
1773696540	61.4	-1.02	-1.63	62.41	62.64	61.4	77296
1773437400	62.42	0.44	0.71	62.1	62.85	61.66	24284
1773351000	61.98	-0.43	-0.69	62.22	62.22	61.13	59643
1773264540	62.41	-0.18	-0.29	62.6	62.71	61.53	17002
1773178140	62.59	1.33	2.17	61.57	63.13	61.57	101523