Bank Of America Corp【BOAC34】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bank Of America Corp (BOAC34)
Bank Of America Corp (BOAC34) 時系列データ

Bank Of America Corp (BOAC34)

68.26

0.71

(1.05%)

終了 11月25日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.08	1.60403980395	67.33	68.6	66.18	38321	67.23450444	DR
4	7.77	12.8133245383	60.64	68.6	59.32	55468	65.09805021	DR
12	11.51	20.2284710018	56.9	68.6	52.6	42454	59.95428946	DR
26	17.7	34.9043581148	50.71	68.6	48.1	29928	58.55639909	DR
52	32.11	88.4573002755	36.3	68.6	35	23629	52.98882453	DR
156	4.46	6.97419859265	63.95	71.42	31.35	24841	48.94421287	DR
260	-71.36	-51.0553051442	139.77	153.56	31.35	21694	52.8086907	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	68.41	0.86	1.27	67.89	68.6	67.26	6773
1732224600	67.55	0.76	1.14	66.79	68.56	66.79	8862
1732051800	66.79	-0.56	-0.83	67.35	67.35	66.18	26875
1731965340	67.35	0.57	0.85	67.33	67.79	66.93	79225
1731619800	66.78	0.07	0.10	67.38	67.38	66.06	47726
1731533400	66.709999	0.4	0.60	66.83	67.57	65.75	107321
1731446940	66.31	-0.11	-0.17	66.41	66.92	66.099999	49192
1731360540	66.42	0.99	1.51	66.05	67.19	65.989999	144235
1731101400	65.43	1.56	2.44	64.84	65.67	64.8	15409
1731014940	63.87	-0.76	-1.18	64.769999	64.97	63.23	97697
1730928600	64.629999	4.72	7.88	65.08	65.65	63.57	306905
1730842200	59.91	0.01	0.02	60.05	60.65	59.67	6405
1730755800	59.9	-1.62	-2.63	60.51	60.59	59.32	9892
1730496600	61.52	0.84	1.38	59.65	61.73	59.65	7203
1730410200	60.68	-0.4	-0.65	61.5	61.5	60.42	10829
1730323800	61.08	-0.06	-0.10	61.16	61.85	60.21	17275
1730237340	61.14	0.14	0.23	60.9	61.36	60.57	44912
1730151000	61	1.05	1.75	60.55	61.08	59.65	9350
1729891800	59.95	-0.52	-0.86	60.64	61.1	59.64	9111
1729805400	60.47	0.11	0.18	59.96	60.75	59.86	4760
1729719000	60.36	0.07	0.12	60.5	60.75	59.94	5256
1729632600	60.29	0.74	1.24	59.54	60.51	58.92	4248
1729546140	59.55	-0.92	-1.52	60.45	60.7	59.51	11167
1729287000	60.47	-0.11	-0.18	60.99	60.99	59.61	10465
1729200540	60.58	0.19	0.31	60.56	61.06	60.48	9694
1729114140	60.39	0.69	1.16	60.3	61.05	59.7	66715
1729027740	59.7	1	1.70	59.74	61	59.31	65128
1728941340	58.7	-0.28	-0.47	59.68	59.68	58.45	61200
1728682200	58.98	3.42	6.16	56.2	59.43	56.2	256482
1728595740	55.56	-0.61	-1.09	56.44	56.44	55.56	3143
1728509400	56.17	0.99	1.79	55.5	56.4	55.5	28090
1728422940	55.18	0.18	0.33	55.1	55.5	55.05	38071
1728336600	55	0.14	0.26	54.86	55.25	54.36	14725
1728077400	54.86	1.35	2.52	54.82	55.1	54.06	48573
1727991000	53.51	0.26	0.49	53.36	53.75	53.07	4362
1727904540	53.25	-0.41	-0.76	53.3	53.7	52.6	41960
1727818200	53.66	-0.4	-0.74	54.06	54.06	53.29	9264
1727731800	54.06	0.67	1.25	53.39	54.25	53.2	66942
1727472600	53.39	-0.37	-0.69	54.3	54.3	53.39	26815
1727386140	53.76	-0.14	-0.26	53.65	54.08	53.1	54123
1727299740	53.9	0.11	0.20	53.8	54	53.39	6384
1727213400	53.79	-1.34	-2.43	55	55	53.55	71946
1727127000	55.13	-0.56	-1.01	55.69	56.21	55.09	19265
1726867800	55.69	0.09	0.16	55.8	55.91	55.39	30299
1726781400	55.6	1.58	2.92	54.02	55.7	54.02	57120
1726695000	54.02	-0.28	-0.52	54.42	54.44	53.87	15166
1726608600	54.3	0.99	1.86	53.32	54.74	53.32	32320
1726522200	53.31	-0.4	-0.74	53.9	54.03	53.31	11862
1726263000	53.71	-0.58	-1.07	54.4	54.55	53.4	22465
1726176540	54.29	-0.72	-1.31	53.9	55.54	53.9	69074
1726090140	55.01	-0.73	-1.31	55.42	55.42	53.7	27575
1726003740	55.74	0.64	1.16	55.65	55.95	54.05	49250
1725917400	55.1	0.8	1.47	54.86	55.54	54.7	22722
1725658200	54.3	-1.73	-3.09	55.17	55.44	53.95	25381
1725571800	56.03	-0.94	-1.65	56.69	56.82	55.2	26165
1725485400	56.97	-0.73	-1.27	56.54	59.68	55.87	48086
1725399000	57.7	1.6	2.85	56.89	57.7	56.31	38241
1725312600	56.1	-1.39	-2.42	57.5	57.5	56.09	18704
1725053400	57.49	1.03	1.82	56.9	57.49	56.62	40716
1724967000	56.46	0.86	1.55	56.17	56.7	55.7	23325
1724880600	55.6	1.15	2.11	54.61	55.65	54.15	15212
1724794140	54.45	-0.32	-0.58	54.51	55.06	54.45	7949
1724707740	54.77	0.1	0.18	54.61	55.21	54.61	14553

Bank Of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約