出来高 | 45,675,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.48 | 安値 高値 |
|||||
今日の安値 | 12.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bco Bradesco Sa | BBDC4 | ボベスパ | Preference Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.36 | 12.31 | 12.48 | 12.45 | 12.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15,787 | 45,675,500 | R$ 12.41 | R$ 567,015,657 | - | 12.14 - 17.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:37:08 | 1,500 | R$ 12.45 | BRL |
企業情報 - Bco Bradesco Sa
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
131.23B | 10.63B | - | 124.31B | 15.12B | 1.42 | 7.96 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BRADESCO PN
Real-Time news about Bco Bradesco Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - BRADESCO PN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.65 | 12.70 | 12.31 | 12.49 | 23,911,900 | -0.20 | -1.58% |
1ヶ月 | 12.42 | 12.81 | 12.20 | 12.50 | 26,165,370 | 0.03 | 0.241546% |
3ヶ月 | 13.98 | 14.06 | 12.14 | 12.85 | 33,858,771 | -1.53 | -10.94% |
6ヶ月 | 15.40 | 16.64 | 12.14 | 13.59 | 38,217,354 | -2.95 | -19.16% |
1年 | 16.49 | 17.74 | 12.14 | 14.51 | 37,394,998 | -4.04 | -24.50% |
3年 | 23.92 | 25.12 | 12.14 | 16.91 | 42,708,463 | -11.47 | -47.95% |
5年 | 37.15 | 38.00 | 12.14 | 19.86 | 40,523,385 | -24.70 | -66.49% |
BRADESCO PNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.018975 | 03/12/2024 | 02/12/2024 | 02/01/2025 | |
Interim | BRL | 0.018975 | 04/11/2024 | 01/11/2024 | 02/12/2024 | |
Interim | BRL | 0.018975 | 02/10/2024 | 01/10/2024 | 01/11/2024 | |
Interim | BRL | 0.018975 | 03/09/2024 | 02/09/2024 | 01/10/2024 | |
Interim | BRL | 0.018975 | 02/08/2024 | 01/08/2024 | 02/09/2024 | |
Interim | BRL | 0.018975 | 02/07/2024 | 01/07/2024 | 01/08/2024 | |
Interim | BRL | 0.395055 | 18/06/2024 | 17/06/2024 | ||
Interim | BRL | 0.018975 | 04/06/2024 | 03/06/2024 | 01/07/2024 | |
Interim | BRL | 0.018975 | 03/05/2024 | 02/05/2024 | 03/06/2024 | |
Interim | BRL | 0.018975 | 02/04/2024 | 01/04/2024 | 02/05/2024 | |
Interim | BRL | 0.018975 | 04/03/2024 | 01/03/2024 | 01/04/2024 | |
Interim | BRL | 0.018975 | 02/02/2024 | 01/02/2024 | 01/03/2024 | |
Interim | BRL | 0.018975 | 03/01/2024 | 02/01/2024 | 01/02/2024 | |
11/12/2023 | Special | BRL | 0.492046 | 22/12/2023 | 21/12/2023 | 02/01/2024 |
Interim | BRL | 0.018975 | 04/12/2023 | 01/12/2023 | 02/01/2024 | |
Interim | BRL | 0.018975 | 03/11/2023 | 01/11/2023 | 01/12/2023 | |
Interim | BRL | 0.018975 | 03/10/2023 | 02/10/2023 | 01/11/2023 | |
Interim | BRL | 0.018975 | 04/09/2023 | 01/09/2023 | 02/10/2023 | |
Interim | BRL | 0.018975 | 02/08/2023 | 01/08/2023 | 01/09/2023 | |
Interim | BRL | 0.018975 | 04/07/2023 | 03/07/2023 | 01/08/2023 | |
15/06/2023 | Interim | BRL | 0.196897 | 27/06/2023 | 26/06/2023 | 06/07/2023 |
Interim | BRL | 0.018975 | 02/06/2023 | 01/06/2023 | 03/07/2023 | |
Interim | BRL | 0.018975 | 03/05/2023 | 02/05/2023 | 01/06/2023 | |
Interim | BRL | 0.018975 | 04/04/2023 | 03/04/2023 | 02/05/2023 | |
Interim | BRL | 0.018975 | 02/03/2023 | 01/03/2023 | 03/04/2023 | |
Interim | BRL | 0.018975 | 02/02/2023 | 01/02/2023 | 01/03/2023 | |
26/12/2022 | Interim | BRL | 0.583406 | 09/01/2023 | 06/01/2023 | 08/03/2023 |
Interim | BRL | 0.018975 | 03/01/2023 | 02/01/2023 | 01/02/2023 | |
Interim | BRL | 0.018975 | 02/12/2022 | 01/12/2022 | 02/01/2023 | |
Interim | BRL | 0.018975 | 03/11/2022 | 01/11/2022 | 01/12/2022 | |
Interim | BRL | 0.018975 | 04/10/2022 | 03/10/2022 | 01/11/2022 | |
Interim | BRL | 0.018975 | 02/09/2022 | 01/09/2022 | 03/10/2022 | |
Interim | BRL | 0.018975 | 02/08/2022 | 01/08/2022 | 01/09/2022 | |
Interim | BRL | 0.018975 | 04/07/2022 | 01/07/2022 | 01/08/2022 | |
Interim | BRL | 0.196595 | 21/06/2022 | 20/06/2022 | 30/06/2022 | |
Interim | BRL | 0.018975 | 02/06/2022 | 01/06/2022 | 01/07/2022 | |
Interim | BRL | 0.018975 | 03/05/2022 | 02/05/2022 | 01/06/2022 | |
Interim | BRL | 0.018975 | 04/04/2022 | 01/04/2022 | 02/05/2022 | |
Interim | BRL | 0.018975 | 03/03/2022 | 02/03/2022 | 01/04/2022 | |
Interim | BRL | 0.018975 | 02/02/2022 | 01/02/2022 | 02/03/2022 | |
Interim | BRL | 0.018975 | 04/01/2022 | 03/01/2022 | 01/02/2022 | |
09/12/2021 | Interim | BRL | 0.021625 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
Interim | BRL | 0.018975 | 02/12/2021 | 01/12/2021 | 03/01/2022 | |
Interim | BRL | 0.018975 | 03/11/2021 | 01/11/2021 | 01/12/2021 | |
Interim | BRL | 0.018975 | 04/10/2021 | 01/10/2021 | 01/11/2021 | |
Interim | BRL | 0.018975 | 02/09/2021 | 01/09/2021 | 01/10/2021 | |
Interim | BRL | 0.018975 | 03/08/2021 | 02/08/2021 | 01/09/2021 | |
22/06/2021 | Interim | BRL | 0.539008 | 05/07/2021 | 02/07/2021 | 12/07/2021 |
Interim | BRL | 0.018975 | 02/07/2021 | 01/07/2021 | 02/08/2021 | |
Interim | BRL | 0.018975 | 02/06/2021 | 01/06/2021 | 01/07/2021 | |
Interim | BRL | 0.018975 | 04/05/2021 | 03/05/2021 | 01/06/2021 | |
Interim | BRL | 0.018975 | 05/04/2021 | 01/04/2021 | 03/05/2021 | |
Interim | BRL | 0.018975 | 02/03/2021 | 01/03/2021 | 01/04/2021 | |
03/02/2021 | Interim | BRL | 0.021821 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
23/12/2020 | Interim | BRL | 0.018975 | 02/02/2021 | 01/02/2021 | 01/03/2021 |
23/12/2020 | Interim | BRL | 0.018975 | 05/01/2021 | 04/01/2021 | 01/02/2021 |
16/12/2020 | Interim | BRL | 0.415273 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
20/12/2019 | Interim | BRL | 0.018975 | 02/12/2020 | 01/12/2020 | 04/01/2021 |
20/12/2019 | Interim | BRL | 0.018975 | 04/11/2020 | 03/11/2020 | 01/12/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 02/10/2020 | 01/10/2020 | 03/11/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 02/09/2020 | 01/09/2020 | 01/10/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 04/08/2020 | 03/08/2020 | 01/09/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 02/07/2020 | 01/07/2020 | 03/08/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 02/06/2020 | 01/06/2020 | 01/07/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 05/05/2020 | 04/05/2020 | 01/06/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 02/04/2020 | 01/04/2020 | 04/05/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 03/03/2020 | 02/03/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.064035 | 18/02/2020 | 17/02/2020 | 28/02/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 04/02/2020 | 03/02/2020 | 02/03/2020 |
20/12/2019 | Interim | BRL | 0.018975 | 03/01/2020 | 02/01/2020 | 03/02/2020 |
10/12/2019 | Interim | BRL | 0.553718 | 20/12/2019 | 19/12/2019 | 30/12/2019 |
11/12/2018 | Interim | BRL | 0.018975 | 03/12/2019 | 02/12/2019 | 02/01/2020 |
11/12/2018 | Interim | BRL | 0.018975 | 04/11/2019 | 01/11/2019 | 02/12/2019 |
08/10/2019 | Special | BRL | 1.04352 | 18/10/2019 | 17/10/2019 | 23/10/2019 |
11/12/2018 | Interim | BRL | 0.018975 | 02/10/2019 | 01/10/2019 | 01/11/2019 |
11/12/2018 | Interim | BRL | 0.018975 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
11/12/2018 | Interim | BRL | 0.018975 | 02/08/2019 | 01/08/2019 | 02/09/2019 |