ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bco Bradesco Sa

Bco Bradesco Sa (BBDC4)

16.40
-0.22
( -1.32% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.24330900243316.4416.9516.353251795016.71312675PR
40.85.1282051282115.616.9515.53604746316.27054184PR
123.6328.425998433812.7716.9511.823869167714.61376096PR
264.740.170940170911.716.9511.063976945013.12225125PR
523.9531.726907630512.4516.9511.063845374513.48523836PR
156-2.25-12.064343163518.6521.6411.064174456614.74316824PR
260-5.6-25.45454545452228.8311.064247216017.95732455PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
175045500016.62-0.13-0.7816.62999916.73999916.48999939665800
175028220016.75-0.08-0.4816.8116.9516.6732437900
175019580016.830.171.0216.62999916.916.6132808900
175010940016.660.392.4016.4416.73999916.4225159200
174985020016.27-0.22-1.3316.2616.4516.1429843100
174976380016.4899990.181.1016.2116.5416.1438295900
174967740016.3099990.533.3615.7716.37999915.6547989600
174959100015.78-0.06-0.3815.9916.0415.7727607500
174950460015.84-0.14-0.8815.9416.0315.5528165000
174924540015.980.040.2515.9616.0515.8419340000
174915900015.94-0.49-2.9816.516.515.936372200
174907254016.43-0.07-0.4216.5216.7916.3736641600
174898620016.50.281.7316.3416.5416.2150842000
174889980016.2199990.030.1916.3216.516.226116000
174864060016.190.120.7516.0416.21999915.8455533700
174855414016.07-0.06-0.3716.0916.3516.0435722700
174846780016.1299990.080.5016.0516.3216.0453624500
174838140016.050.382.4315.8416.23999915.851905400
174829494015.670.040.2615.615.8515.516830800
174803580015.630.382.4915.3715.691535862600
174794934015.25-0.08-0.5215.3415.6915.2545825800
174786300015.33-0.38-2.4215.615.6615.2725385400
174777654015.710.130.8315.5515.7115.4627757000
174769020015.580.171.1015.3615.6615.3334482800
174743100015.410.050.3315.2515.4415.1935973300
174734454015.360.171.1215.2715.5415.2537290700
174725820015.19-0.01-0.0715.2115.3915.1544096400
174717174015.20.281.8814.915.2514.941877600
174708540014.92-0.11-0.7315.1615.214.7928184500
174682620015.030.010.0715.0215.3414.8358070500
174673980015.022.0115.4514.515.2914.5218329000
174665334013.01-0.24-1.8113.2913.3612.9545128300
174656700013.25-0.04-0.3013.2513.2913.1226614800
174648060013.29-0.2-1.4813.4513.5813.2432678700
174622140013.49-0.21-1.5313.6713.7513.4227236400
174604860013.70.161.1813.413.7513.3355154500
174596220013.540.211.5813.3413.6413.3329693100
174587580013.33-0.02-0.1513.3913.5713.319089000
174561660013.35-0.02-0.1513.3513.5113.2926214300
174553020013.370.21.5213.1913.4513.1628810800
174544374013.170.423.2912.8213.2312.8238936700
174535740012.7500.0012.7212.8412.623730000
174492540012.750.030.2412.7712.8912.6126304600
174483900012.72-0.01-0.0812.6912.9612.6829571300
174475260012.73-0.01-0.0812.7212.8512.720612800
174466620012.740.191.5112.812.8312.5818671100
174440700012.550.141.1312.5212.812.4528169700
174432060012.41-0.04-0.3212.3912.4612.1629775600
174423420012.450.54.1811.9112.6211.8264648500
174414780011.95-0.39-3.1612.4712.5411.9155902400
174406140012.34-0.27-2.1412.3912.6712.1449896800
174380220012.61-0.07-0.5512.4812.6612.3448847000
174371580012.680.272.1812.3512.8712.3546261600
174362940012.41-0.05-0.4012.4812.5512.3417808900
174354294012.46-0.18-1.4212.4512.6612.3820567600
174345660012.64-0.23-1.7912.7712.7712.5738372000
174319740012.87-0.17-1.301313.0412.7925970600
174311100013.04-0.03-0.2313.113.1712.9640532300
174302460013.070.131.0012.9813.1512.949039200
174293820012.940.292.2912.713.2912.6563701500
174285174012.650.181.4412.5412.7312.4744540600

最近閲覧した銘柄

Delayed Upgrade Clock