出来高 | 55 |
|
|||||
ニュース | - | ||||||
今日の高値 | 21.98 | 安値 高値 |
|||||
今日の安値 | 21.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Albemarle Corp | A1LB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
21.26 | 21.26 | 21.98 | 21.95 | 21.65 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6 | 55 | 21.85 | 1,202 | - | 20.40 - 43.57 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:46:29 | 20 | 21.95 | BRL |
ニュース - Albemarle
Real-Time news about Albemarle Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Albemarle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.66 | 22.14 | 20.94 | 21.58 | 2,483 | 0.29 | 1.34% |
1ヶ月 | 22.30 | 24.02 | 20.40 | 21.81 | 2,143 | -0.35 | -1.57% |
3ヶ月 | 27.00 | 29.50 | 20.40 | 24.22 | 3,855 | -5.05 | -18.70% |
6ヶ月 | 24.32 | 29.58 | 20.40 | 24.61 | 2,663 | -2.37 | -9.75% |
1年 | 42.14 | 43.57 | 20.40 | 28.02 | 3,129 | -20.19 | -47.91% |
3年 | 44.2624 | 73.424 | 20.40 | 34.01 | 1,634 | -22.31 | -50.41% |
5年 | 14.5962 | 73.424 | 11.8934 | 32.37 | 1,640 | 7.35 | 50.38% |
Albemarleの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/07/2024 | Interim | BRL | 0.064579 | 12/09/2024 | 11/09/2024 | 07/10/2024 |
07/05/2024 | Interim | BRL | 0.059045 | 13/06/2024 | 12/06/2024 | 05/07/2024 |
22/02/2024 | Interim | BRL | 0.057656 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
24/10/2023 | Final | BRL | 0.057408 | 14/12/2023 | 13/12/2023 | 08/01/2024 |
18/07/2023 | Interim | BRL | 0.059588 | 14/09/2023 | 13/09/2023 | 06/10/2023 |
02/05/2023 | Interim | BRL | 0.080953 | 15/06/2023 | 14/06/2023 | 07/07/2023 |
24/02/2023 | Interim | BRL | 0.084593 | 16/03/2023 | 15/03/2023 | 10/04/2023 |
25/10/2022 | Final | BRL | 0.089621 | 15/12/2022 | 14/12/2022 | 09/01/2023 |
18/07/2022 | Interim | BRL | 2.030498 | 15/09/2022 | 14/09/2022 | 07/10/2022 |
03/05/2022 | Interim | BRL | 2.128774 | 09/06/2022 | 08/06/2022 | 07/07/2022 |
25/02/2022 | Interim | BRL | 1.823715 | 17/03/2022 | 16/03/2022 | 07/04/2022 |
25/10/2021 | Final | BRL | 2.21403 | 16/12/2021 | 15/12/2021 | 07/01/2022 |
20/07/2021 | Interim | BRL | 2.113722 | 16/09/2021 | 15/09/2021 | 07/10/2021 |
04/05/2021 | Interim | BRL | 1.961193 | 10/06/2021 | 09/06/2021 | 07/07/2021 |
26/02/2021 | Interim | BRL | 2.206035 | 11/03/2021 | 10/03/2021 | 08/04/2021 |
28/10/2020 | Final | BRL | 2.050279 | 10/12/2020 | 09/12/2020 | 08/01/2021 |
14/07/2020 | Interim | BRL | 2.173248 | 17/09/2020 | 16/09/2020 | 07/10/2020 |
05/05/2020 | Interim | BRL | 2.131129 | 10/06/2020 | 09/06/2020 | 07/07/2020 |
28/02/2020 | Interim | BRL | 2.001269 | 12/03/2020 | 11/03/2020 | 07/04/2020 |