ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Albemarle Corp

Albemarle Corp (A1LB34)

18.72
0.00
( 0.00% )
更新日時: 01:07:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.98-4.9746192893419.720.0118.6122719.52819383DR
4-2.46-11.614730878221.1821.317.73273419.07980048DR
12-8.79-31.952017448227.5129.2217.73169721.30915157DR
26-2.1-10.086455331420.8229.2217.61155022.12561489DR
52-6.44-25.596184419725.1629.5816.48216423.37817286DR
156-21.73433611-53.725603235540.4543361173.424000216.48188531.69976467DR
2603.3733439621.980970650615.3466560473.424000211.89344003162930.7909657DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174051900018.72-0.69-3.5519.4519.4518.61105
174043254019.41-0.13-0.6719.5419.5419.415
174017340019.54-0.03-0.1519.5419.5419.541
174008700019.57-0.07-0.362020.0119.57415
174000054019.64-0.06-0.3019.719.719.6609
173991414019.70.150.7719.3619.8319.062188
173982780019.550.190.9819.519.5519.59
173956860019.360.31.5719.0619.419.06229
173948214019.060.633.4218.6119.618.341401
173939574018.430.442.4517.9118.5217.91341
173930940017.99-0.19-1.0517.8818.1617.73624
173922294018.18-0.34-1.8418.218.6618.18304
173896380018.52-0.42-2.2218.918.918.51432
173887734018.94-0.37-1.9219.3119.3118.9441285
173879094019.31-0.57-2.8719.8819.8819.271576
173870460019.880.482.4719.7619.8819.612099
173861820019.4-0.86-4.2420.0520.0819.41566
173835894020.26-0.69-3.2920.8620.8620.26144
173827254020.95-0.35-1.6421.1421.320.861213
173818620021.30.331.5721.1821.321.02135
173809974020.97-0.85-3.9021.0421.0420.95119
173801334021.82-0.18-0.8221.7321.8221.6494
173775420022-0.02-0.0922.1422.1421.94624
173766774022.02-0.42-1.8722.4422.4421.912345
173758140022.44-1.1-4.6723.623.622.442244
173749500023.54-0.73-3.0124.2624.7423.54997
173740860024.27-0.48-1.9424.925.6322.533082
173714940024.751.164.9223.9724.8223.97873
173706294023.59-0.47-1.9523.5923.5923.5930
173697654024.060.93.8923.824.123.8158
173689014023.1600.0023.3223.8223.161298
173680374023.161.155.2221.8523.1621.82320
173654454022.01-0.38-1.7021.9222.0121.791876
173645814022.390.261.1722.5122.5122.3942
173637174022.13-0.8-3.4922.9322.9322.13140
173628540022.93-0.24-1.0422.9622.9622.8220
173619894023.170.431.8922.623.422.6135
173593974022.740.884.0321.7922.7421.791395
173585340021.86-0.2-0.9121.7522.6421.75579
173559420022.06-0.68-2.9922.6722.6722.048
173533494022.74-0.2-0.8722.9422.9422.724
173524854022.94-0.02-0.0922.9623.1622.9477
173498934022.960.261.1522.922.9622.78600
173473020022.7-0.21-0.9222.5522.722.0845
173464380022.91-1-4.1823.9123.9222.761723
173455740023.91-1.62-6.3524.7424.7423.82332
173447094025.53-0.03-0.1225.5325.5325.532
173438454025.560.773.1124.7825.5924.78151
173412534024.79-1.01-3.9125.1125.2624.79561
173403900025.8-0.2-0.7725.8325.8325.862
173395254026-0.67-2.5126.6726.6725.86374
173386614026.67-1.05-3.7929.2229.2226.67581
173377974027.721.224.6026.7729.2125.031403
173352060026.51.365.412626.52262036
173343420025.14-0.86-3.3125.4225.6825.1511
173334780026-1.63-5.9027.5127.5125.4111651
173326134027.63-0.62-2.1928.228.3527.61577
173317494028.251.676.2827.2728.2527.274913
173291574026.580.451.7226.9227.8126.585806
173282940026.13-0.57-2.1326.726.9226.13380
173274300026.70.632.4226.3126.725.98397
173265660026.07-0.45-1.7026.3726.5225.9846
Albemarle
A1LB34

A1LB34 財務

財務