ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Albemarle Corp

Albemarle Corp (A1LB34)

13.39
-0.61
(-4.36%)
終了 5月22日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.11-7.6551724137914.514.513.3912914.00626357DR
4-0.03-0.22354694485813.4214.913.15184914.48957897DR
12-5.47-29.003181336218.8619.3612.46134114.83546369DR
26-12.51-48.301158301225.929.2212.46160619.51198293DR
52-13.83-50.808229243227.2229.2212.46186821.03446396DR
156-34.86600013-72.252155247248.2560001373.424000212.46194930.74993451DR
260-5.62120005-29.567833883319.0112000573.424000212.46161830.08641607DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174786300013.39-0.61-4.3614.1414.1413.39332
1747776540140.080.5713.9214.1513.9232
174769020013.92-0.29-2.0414.2114.2113.71137
174743100014.210.312.2313.914.2113.920
174734454013.9-0.24-1.7013.9813.9813.87221
174725820014.14-0.36-2.4814.514.514.12235
174717174014.5-0.13-0.8914.6414.6414.4174
174708540014.631.077.8913.9814.913.9827376
174682620013.56-0.14-1.0213.713.713.54112
174673980013.70.282.0913.4213.7913.42171
174665334013.42-0.27-1.9713.6913.6913.42252
174656700013.69-0.1-0.7313.7913.7913.6936
174648060013.79-0.54-3.7714.0414.0413.65232
174622140014.330.362.5814.0614.55143272
174604860013.970.070.5014.0414.0413.31207
174596220013.90.040.29141413.9428
174587580013.860.342.5113.9714.0513.77212
174561660013.520.090.6713.5113.5213.515
174553020013.430.231.7413.3213.4313.3212
174544374013.20.191.4613.4214.0413.15994
174535740013.010.251.9612.9513.3612.9543
174492540012.760.040.3112.8812.9412.654472
174483900012.72-0.58-4.3613.1713.2412.721185
174475260013.3-0.92-6.4714.2214.2213.3544
174466620014.220.32.1613.9314.2213.921207
174440700013.920.523.8813.413.9213.428
174432060013.4-1.44-9.7014.0514.0513.37909
174423420014.842.3719.0112.8814.8412.731955
174414780012.47-1.78-12.4914.8314.8312.462293
174406140014.250.171.2113.9815.1713.972887
174380220014.08-1.6-10.2015.1615.1614.026884
174371580015.68-1.38-8.0916.2516.2515.685021
174362940017.060.311.8516.7517.2816.7557
174354294016.75-0.44-2.5616.7516.7516.751
174345660017.19-0.11-0.6417.1417.1916.78399
174319740017.3-0.32-1.8217.7517.7517.25210
174311100017.62-0.38-2.1117.617.9617.616
174302460018-0.84-4.4618.2218.2217.86188
174293820018.8400.0018.8418.8418.8423
174285174018.840.683.7419.0419.0418.8430
174259260018.16-0.4-2.1618.0418.2118.04143
174250620018.56-0.08-0.4318.5618.5618.561
174241980018.640.241.3018.5518.6818.5218
174233340018.4-0.42-2.2318.4418.518.418
174224700018.821.086.0918.6218.8218.51436
174198780017.740.432.4817.7417.7417.54121
174190140017.31-0.48-2.7017.7617.7617.252802
174181494017.7900.0017.8517.8517.79101
174172860017.79-0.89-4.7618.0818.0817.76150
174164214018.680.120.6518.081918.08270
174138294018.560.10.5418.318.7618.31444
174129654018.460.583.2417.5518.4617.5242
174121014017.88-1.04-5.5018.2518.2517.643355
174077820018.92-0.18-0.9418.9318.9318.9252
174069174019.10.241.2718.8619.3618.8694
174060540018.860.140.7518.8618.8618.7818
174051900018.72-0.69-3.5519.4519.4518.61105
174043254019.41-0.13-0.6719.5419.5419.415

最近閲覧した銘柄

Delayed Upgrade Clock