Petratherm【PTR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Petratherm Ltd (PTR) 銘柄情報

Petratherm Ltd (PTR)

0.165

-0.005

(-2.94%)

終了 11月27日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.165

買値

0.155

売値

0.16

出来高

1,500,154

0.16 日の範囲 0.18

0.016 52 週間の範囲 0.22

時価総額

前日終値

0.17

始値

0.18

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,929,368

発行済株式数

224,751,139

配当利回り

-

PER

-34.04

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-1.05M

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.petratherm.com.au

本社

Adelaide, South Australia, Aus

設立

-

Petratherm Ltd is listed in the Electric Services sector of the オーストラリア証券取引所 with ticker PTR. The last closing price for Petratherm was AUD0.17. Over the last year, Petratherm shares have traded in a share price range of AUD 0.016 to AUD 0.22.

Petratherm currently has 224,751,139 shares in issue. The market capitalisation of Petratherm is AUD38.21 million. Petratherm has a price to earnings ratio (PE ratio) of -34.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	83.3333333333	0.09	0.22	0.078	11539973	0.14529028	DE
4	0.113	217.307692308	0.052	0.22	0.043	3443588	0.13873375	DE
12	0.145	725	0.02	0.22	0.02	1929368	0.10390811	DE
26	0.139	534.615384615	0.026	0.22	0.016	1057986	0.09651682	DE
52	0.115	230	0.05	0.22	0.016	628402	0.08885793	DE
156	0.121	275	0.044	0.22	0.016	585189	0.10200394	DE
260	0.127	334.210526316	0.038	0.24	0.016	462407	0.09929186	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.39M

BakedLangostino

BakedLangostino 5分前

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 8分前

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 9分前

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 9分前

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 13分前

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 14分前

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 15分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 16分前

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 17分前

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 17分前

Good on you!! Bless us.

ducci1

ducci1 17分前

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 18分前

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 18分前

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 19分前

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 24分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 24分前

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

Thanks georgie..

$GROO

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 26分前

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 27分前

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 27分前

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 30分前

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 30分前

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 31分前

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約