Ingenia Communities【INA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Ingenia Communities Group (INA) 銘柄情報

Ingenia Communities Group (INA)

5.13

-0.10

(-1.91%)

終了 9月28日 3:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.13

買値

5.04

売値

5.25

出来高

736,973

5.11 日の範囲 5.19

3.79 52 週間の範囲 5.485

時価総額

前日終値

5.23

始値

5.18

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

831,481

発行済株式数

407,583,264

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

472.29M

純利益

14.02M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.ingeniacommunities.com.au

本社

Sydney, New South Wales, Aus

設立

-

Ingenia Communities Group is listed in the Real Estate Investment Trust sector of the オーストラリア証券取引所 with ticker INA. The last closing price for Ingenia Communities was AUD5.23. Over the last year, Ingenia Communities shares have traded in a share price range of AUD 3.79 to AUD 5.485.

Ingenia Communities currently has 407,583,264 shares in issue. The market capitalisation of Ingenia Communities is AUD2.13 billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.72413793103	5.22	5.24	5	2260626	5.13934739	DE
4	0.03	0.588235294118	5.1	5.34	4.82	1126164	5.17233749	DE
12	0.28	5.77319587629	4.85	5.485	4.71	831481	5.13538531	DE
26	0.04	0.785854616896	5.09	5.485	4.52	777284	4.98630433	DE
52	0.93	22.1428571429	4.2	5.485	3.79	1048561	4.54169895	DE
156	-1.63	-24.1124260355	6.76	6.82	3.35	1040269	4.57849374	DE
260	1.21	30.8673469388	3.92	7.08	2.67	1116832	4.64408546	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

Ecomike

Ecomike 1分前

A lot of lies were posted here claiming IFUS was lying about this last year:

Read the year end summary from IFUS

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Provides-Year-End-Update?id=417068

"September 30, 2023 marked our official year end a

TMaga

Fraud is fraud. When is somebody going to do something to this crook. Lies about everything and never is held accountable.

doc063

In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and t

hardlesson

hardlesson 2分前

While it was interesting, I could go a long time without that drama again. :)

It was a bait job, all the way from the beginning. From the first post last month.

Then he/someone shows up yesterday, after MDP brought up Dewey's shares coming off restriction.

MartinLutherKing

MartinLutherKing 2分前

Run over those walls

sylvia07

sylvia07 3分前

Going higher, this stock could easily break a penny again!

joe botts

joe botts 3分前

Take a look... 1s up.

ExtremelyBullishZig

ExtremelyBullishZig 3分前

LOL...don't assume you know more than me. Trust me i am the King of England in this scenario...no do have any actual power, but I have everything I need. And I point out when someone should be banished.

srinsocal

srinsocal 3分前

I have had numerous Trades that I entered at the Ask Price get filled mid-way between the Ask and BID Prices

Current example, I entered a Buy order at a .0004 Limit Price, it was filled at .00035 . IMO, MMs use this tactic to bypass legitimate Sellers who are lined up at the .0004 Ask

dinogreeves

dinogreeves 3分前

Yet again no dilution. Stupid know it all posters. They just updated yesterday after close.

https://www.otcmarkets.com/stock/TGRP/security

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

Proof of 4 Products for sale right here!

3 Products are Available on the T-Mobile Website alone. Yes T-Mobile and Yes 3 products.
and 1 Product Available on the Choice IoT Website

The BG500M2-X, TTMM-SG-010, and the SBC700 on T-Mobile
https://investorshu

pos_stock_hoarder

pos_stock_hoarder 3分前

https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d

MeteoricChimera43

MeteoricChimera43 3分前

Unless they are acquiring through shell companies. But that never happens 😂

Captainandy

Captainandy 3分前

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY.....:-) LOOKING AT $AG... $CDE....:-) $DJT...:-)

linkvest

linkvest 3分前

GTSM, ASCM, and CDEL are the worse MMS and all three are on the ASK...

EyeInTheSky

EyeInTheSky 3分前

Probably too busy loading up. I got some 13s yesterday, 14s 15s and 16s today. Looking to add any more dips

I ll be back

I ll be back 3分前

Given how management has lacked any real shareholder information, I DOUBT they care what the clowns have to say.

Maybe the tweet was just to shut the clowns up LOL

I believe it will be the longs here who get the last laugh on these two.

Smarts is what you

pos_stock_hoarder

pos_stock_hoarder 4分前

Food for thought.

https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d

stealofadeal

stealofadeal 4分前

$GEVI NO lol and you are right insurance business is much better.

Welcome2Pinkyland

Welcome2Pinkyland 4分前

RIGATONI

RIGATONI 4分前

.0015 new high ~Rig

MightyX

MightyX 4分前

New 52-week high

Ingenia Communities

Ebrd Zc Mar34 Call Mxn

Global X SuperIncome Pre...

NLBNPIT219Y1 20351221 17...

Compagnie Lebon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約