Cvc【CVC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cvc Limited (CVC) 銘柄情報

Cvc Limited (CVC)

2.07

-0.01

(-0.48%)

終了 12月3日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.07

買値

2.07

売値

2.09

出来高

10,920

2.01 日の範囲 2.07

1.50 52 週間の範囲 2.32

時価総額

前日終値

2.08

始値

2.01

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

29,837

発行済株式数

116,824,094

配当利回り

-

PER

-96.28

1 株当たり利益 (EPS)

-0.02

歳入

7.98M

純利益

-2.52M

セクター

Investors, Nec

業界

Investors, Nec

本社

Sydney, New South Wales, Aus

設立

-

Cvc Limited is listed in the Investors sector of the オーストラリア証券取引所 with ticker CVC. The last closing price for Cvc was AUD2.08. Over the last year, Cvc shares have traded in a share price range of AUD 1.50 to AUD 2.32.

Cvc currently has 116,824,094 shares in issue. The market capitalisation of Cvc is AUD242.99 million. Cvc has a price to earnings ratio (PE ratio) of -96.28.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	3.75939849624	1.995	2.09	1.995	50495	2.07752448	DE
4	0.17	8.94736842105	1.9	2.09	1.9	24568	2.06137039	DE
12	0.33	18.9655172414	1.74	2.09	1.73	29837	1.8777919	DE
26	0.37	21.7647058824	1.7	2.09	1.5	25695	1.74247957	DE
52	-0.12	-5.47945205479	2.19	2.32	1.5	17636	1.78996693	DE
156	-0.42	-16.8674698795	2.49	2.6	1.5	11806	1.98397038	DE
260	-0.16	-7.17488789238	2.23	2.6	1.01	10960	1.89211527	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Zardiw

Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z

georgie18

georgie18 3分前

XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

DiscoverGold

DiscoverGold 3分前

$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’

navycmdr

navycmdr 3分前

Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"

surfkast

surfkast 3分前

Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock

shurtha2000

shurtha2000 3分前

You caught the bottom here

kaisdaboss88

kaisdaboss88 3分前

$DPUI pink current catching volume low float 597mil

Sammy boy

Sammy boy 3分前

otterman

otterman 3分前

How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.

BEIJING BILL

BEIJING BILL 4分前

Oh another another smarty pants here.
Bravo fornyou

JOoa0ky

JOoa0ky 4分前

Good Morning Three Fifty Wall ♥️

boston127

boston127 4分前

Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.

Smartypants2

Smartypants2 4分前

Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne

Budots

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

Budots

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

BEIJING BILL

BEIJING BILL 4分前

It's still going up clownshows ... Cheechee cheee ..

Gonzal

Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed

pdmihopefull

pdmihopefull 4分前

All you suckers buying these useless shares... lmao

36Knuckle

36Knuckle 5分前

I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...

konshe

just need one news to see 0.003.

koolmc

amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...

TJG

I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d

Bnp Paribas Issuance

Genetic Signatures

Alexion Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約